undefined
83.92
1.83 (2.23%)
At close: Jan 15, 2025, 3:55 PM
83.92
0.00%
After-hours Jan 15, 2025, 03:56 PM EST

ESPO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 84.38 84.38 83.72 84.12 2.03 2.47% 26,692
Jan 14, 2025 82.50 82.75 81.66 82.09 0.19 0.23% 21,900
Jan 13, 2025 81.04 81.98 81.00 81.90 0.29 0.36% 49,377
Jan 10, 2025 82.25 82.25 81.18 81.61 -1.31 -1.58% 34,420
Jan 8, 2025 83.00 83.09 82.26 82.92 -0.64 -0.77% 25,645
Jan 7, 2025 84.95 84.98 83.40 83.56 -1.85 -2.17% 32,732
Jan 6, 2025 85.94 86.45 85.08 85.41 -0.04 -0.05% 45,120
Jan 3, 2025 84.77 85.45 84.31 85.45 1.49 1.77% 36,316
Jan 2, 2025 84.11 84.51 83.44 83.96 0.58 0.70% 24,000
Dec 31, 2024 84.24 84.24 83.09 83.38 -0.71 -0.84% 9,200
Dec 30, 2024 84.13 84.39 83.60 84.09 -0.68 -0.80% 16,900
Dec 27, 2024 85.00 85.00 83.98 84.77 -0.53 -0.62% 8,500
Dec 26, 2024 84.45 85.44 84.45 85.30 0.85 1.01% 45,704
Dec 24, 2024 84.59 84.67 84.20 84.45 0.23 0.27% 7,200
Dec 23, 2024 84.56 84.56 83.75 84.22 -0.36 -0.43% 15,600
Dec 20, 2024 82.78 84.95 82.40 84.58 0.93 1.11% 19,611
Dec 19, 2024 83.91 84.74 83.23 83.65 0.76 0.92% 23,649
Dec 18, 2024 86.66 86.66 82.71 82.89 -3.84 -4.43% 24,500
Dec 17, 2024 86.24 86.73 85.44 86.73 0.72 0.84% 27,828
Dec 16, 2024 84.58 86.11 84.58 86.01 1.08 1.27% 14,100
Dec 13, 2024 86.00 86.00 84.93 84.93 -0.75 -0.88% 23,022
Dec 12, 2024 86.40 86.56 85.68 85.68 -1.19 -1.37% 10,400
Dec 11, 2024 85.49 86.87 85.49 86.87 2.24 2.65% 22,000
Dec 10, 2024 86.26 86.94 84.63 84.63 -2.31 -2.66% 21,300
Dec 9, 2024 89.18 89.31 86.88 86.94 -2.26 -2.53% 20,646
Dec 6, 2024 88.71 89.58 88.01 89.20 0.59 0.67% 19,529
Dec 5, 2024 87.62 89.51 87.62 88.61 0.92 1.05% 20,313
Dec 4, 2024 87.32 87.70 87.06 87.69 1.22 1.41% 28,135
Dec 3, 2024 85.23 86.47 84.55 86.47 1.45 1.71% 31,947
Dec 2, 2024 84.75 85.41 84.75 85.02 0.28 0.33% 12,800
Nov 29, 2024 83.81 84.91 83.68 84.74 1.29 1.55% 31,027
Nov 27, 2024 83.63 83.63 82.72 83.45 0.16 0.19% 18,129
Nov 26, 2024 83.01 83.41 82.91 83.29 0.41 0.49% 11,800
Nov 25, 2024 83.34 83.44 82.75 82.88 0.01 0.01% 8,218
Nov 22, 2024 81.41 82.87 81.41 82.87 0.53 0.64% 11,912
Nov 21, 2024 82.81 82.81 81.60 82.34 0.01 0.01% 15,400
Nov 20, 2024 81.75 82.80 81.36 82.33 1.17 1.44% 14,900
Nov 19, 2024 79.81 81.51 79.11 81.16 1.17 1.46% 27,600
Nov 18, 2024 79.06 80.00 79.06 79.99 1.03 1.30% 8,700
Nov 15, 2024 79.13 79.13 78.48 78.96 -0.70 -0.88% 14,114
Nov 14, 2024 79.16 80.11 79.16 79.66 1.53 1.96% 18,800
Nov 13, 2024 79.20 79.21 77.86 78.13 -1.31 -1.65% 31,300
Nov 12, 2024 79.39 79.72 78.88 79.44 -1.43 -1.77% 16,327
Nov 11, 2024 80.43 80.87 79.99 80.87 0.48 0.60% 11,700
Nov 8, 2024 79.37 80.51 79.27 80.39 0.08 0.10% 16,131
Nov 7, 2024 78.71 80.31 78.71 80.31 4.44 5.85% 46,300
Nov 6, 2024 75.88 76.09 75.67 75.87 0.25 0.33% 15,300
Nov 5, 2024 74.37 75.62 74.37 75.62 1.44 1.94% 7,400
Nov 4, 2024 74.66 74.89 74.13 74.18 -0.57 -0.76% 12,600
Nov 1, 2024 74.85 75.10 74.50 74.75 0.15 0.20% 4,600

Create Price Alert on ESPO

Your price alert will notify you when the stock price is above 83.92.

Add to Watchlist