(ESPO)
NASDAQ: ESPO
· Real-Time Price · USD
96.40
-0.60 (-0.62%)
At close: May 09, 2025, 3:59 PM
96.62
0.23%
After-hours: May 09, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 97.17 | 97.35 | 96.39 | 96.62 | n/a | n/a | 35,407 |
| May 8, 2025 | 97.83 | 97.83 | 96.58 | 97.00 | n/a | 0.39% | 30,338 |
| May 7, 2025 | 97.56 | 97.90 | 96.29 | 96.77 | 96.77 | -0.24% | 29,523 |
| May 6, 2025 | 97.56 | 98.42 | 97.52 | 98.10 | 98.10 | 1.37% | 40,700 |
| May 5, 2025 | 97.76 | 98.48 | 97.63 | 98.04 | 98.04 | -0.06% | 40,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.