(ESPO)
88.56
1.83 (2.11%)
At close: Apr 17, 2025, 3:59 PM
89.66
1.24%
After-hours: Apr 17, 2025, 04:20 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 88.56 | 88.56 | 88.99 | 88.99 | 87.86 | 87.86 | 88.56 | 88.56 | n/a | 45,331 |
| Apr 16, 2025 | 87.40 | 87.40 | 87.91 | 87.91 | 86.21 | 86.21 | 86.73 | 86.73 | -2.07% | 16,200 |
| Apr 15, 2025 | 87.53 | 87.53 | 88.07 | 88.07 | 87.23 | 87.23 | 87.91 | 87.91 | 1.36% | 11,400 |
| Apr 14, 2025 | 87.79 | 87.79 | 88.23 | 88.23 | 86.77 | 86.77 | 87.52 | 87.52 | -0.44% | 28,331 |
| Apr 11, 2025 | 85.09 | 85.09 | 86.78 | 86.78 | 84.74 | 84.74 | 86.78 | 86.78 | -0.85% | 21,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.