Price Alert

Express Scripts Holding (ESRX)

NASDAQ: ESRX · Real-Time Price · USD

92.33

-0.00 (-0.00%)

At close: Jun 29, 2019, 12:07 AM

ESRX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 21, 2018	92.33	92.33	92.33	92.33	92.33	0.00%	0
Dec 20, 2018	95.57	95.87	92.11	92.33	92.33	-3.62%	31,612,912
Dec 19, 2018	94.98	97.70	94.60	95.80	95.80	0.81%	12,738,175
Dec 18, 2018	97.21	97.73	94.53	95.03	95.03	-1.67%	6,044,176
Dec 17, 2018	97.40	97.66	96.26	96.64	96.64	-1.61%	6,946,163
Dec 14, 2018	99.87	99.98	97.76	98.22	98.22	-0.74%	8,031,772
Dec 13, 2018	97.09	99.18	97.09	98.95	98.95	2.08%	8,429,004
Dec 12, 2018	97.62	97.97	96.85	96.93	96.93	0.53%	4,117,094
Dec 11, 2018	97.08	97.54	95.70	96.42	96.42	0.43%	4,499,128
Dec 10, 2018	96.28	96.59	94.55	96.01	96.01	0.17%	3,468,382
Dec 7, 2018	97.70	98.57	95.53	95.85	95.85	-2.17%	5,394,550
Dec 6, 2018	97.47	99.10	96.03	97.98	97.98	-0.90%	5,033,437
Dec 4, 2018	100.64	100.95	98.73	98.87	98.87	-1.76%	5,421,427
Dec 3, 2018	101.51	101.73	99.50	100.64	100.64	-0.82%	6,009,474
Nov 30, 2018	101.01	101.49	100.39	101.47	101.47	0.25%	4,674,212
Nov 29, 2018	100.41	101.71	100.28	101.22	101.22	0.12%	3,256,833
Nov 28, 2018	99.61	101.19	99.24	101.10	101.10	1.57%	5,984,412
Nov 27, 2018	99.09	99.57	98.11	99.54	99.54	0.42%	4,539,158
Nov 26, 2018	97.45	99.84	97.19	99.12	99.12	2.39%	5,134,355
Nov 23, 2018	94.53	97.02	92.95	96.81	96.81	1.55%	1,440,925