East Stone Acquisition Co... (ESSC)
NASDAQ: ESSC
· Real-Time Price · USD
7.30
-2.67 (-26.78%)
At close: Nov 11, 2022, 9:00 PM
East Stone Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2022 | 9.91 | 9.91 | 6.72 | 7.30 | 7.30 | n/a | 418,384 |
| Nov 10, 2022 | 10.50 | 10.60 | 8.81 | 9.98 | 9.98 | 36.71% | 240,506 |
| Nov 9, 2022 | 9.67 | 11.88 | 9.49 | 10.80 | 10.80 | 8.22% | 201,427 |
| Nov 8, 2022 | 10.75 | 10.83 | 9.36 | 9.70 | 9.70 | -10.19% | 108,559 |
| Nov 7, 2022 | 9.10 | 10.42 | 8.37 | 10.10 | 10.10 | 4.12% | 313,080 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.