Price Alert

East Stone Acquisition Co... (ESSCR)

NASDAQ: ESSCR · Real-Time Price · USD

0.60

0.02 (3.45%)

At close: Nov 11, 2022, 9:59 PM

ESSCR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 11, 2022	0.60	0.70	0.57	0.60	0.60	5.26%	1,531,953
Nov 10, 2022	0.68	0.71	0.57	0.57	0.57	-10.94%	136,803
Nov 9, 2022	0.75	0.75	0.62	0.64	0.64	-3.03%	262,056
Nov 8, 2022	0.72	0.83	0.66	0.66	0.66	10.00%	929,990
Nov 7, 2022	0.64	0.87	0.57	0.60	0.60	-3.23%	1,839,891
Nov 4, 2022	0.55	0.65	0.53	0.62	0.62	21.57%	482,768
Nov 3, 2022	0.50	0.53	0.50	0.51	0.51	2.00%	421,484
Nov 2, 2022	0.50	0.50	0.40	0.50	0.49	4.17%	1,025,835
Nov 1, 2022	0.50	0.51	0.48	0.48	0.48	-5.88%	225,430
Oct 31, 2022	0.52	0.52	0.46	0.51	0.51	2.00%	331,578
Oct 28, 2022	0.50	0.50	0.48	0.50	0.50	-5.66%	189,254
Oct 27, 2022	0.55	0.56	0.52	0.53	0.53	0.00%	126,875
Oct 26, 2022	0.50	0.53	0.48	0.53	0.53	0.00%	145,847
Oct 25, 2022	0.51	0.53	0.49	0.53	0.53	-3.64%	92,552
Oct 24, 2022	0.49	0.57	0.45	0.55	0.55	37.50%	762,374
Oct 21, 2022	0.35	0.40	0.32	0.40	0.40	5.26%	213,030
Oct 20, 2022	0.37	0.38	0.31	0.38	0.38	2.70%	200,844
Oct 18, 2022	0.34	0.37	0.34	0.37	0.37	5.71%	27,055
Oct 17, 2022	0.35	0.35	0.35	0.35	0.35	16.67%	200
Oct 14, 2022	0.35	0.35	0.30	0.30	0.30	-14.29%	8,944