East Stone Acquisition Co... (ESSCU)
NASDAQ: ESSCU
· Real-Time Price · USD
7.98
-4.03 (-33.56%)
At close: Nov 11, 2022, 9:38 PM
ESSCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2022 | 9.86 | 9.86 | 7.65 | 7.98 | 7.98 | -33.56% | 1,885 |
| Nov 9, 2022 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 9.98% | 100 |
| Nov 8, 2022 | 9.94 | 10.92 | 9.94 | 10.92 | 10.92 | 9.20% | 510 |
| Nov 7, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.85% | 125 |
| Nov 1, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -3.67% | 106 |
| Oct 28, 2022 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.27% | 214 |
| Oct 24, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.79% | 122 |
| Oct 11, 2022 | 10.51 | 10.75 | 10.51 | 10.75 | 10.75 | 2.28% | 200 |
| Oct 10, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.35% | 200 |
| Oct 4, 2022 | 10.55 | 10.55 | 10.37 | 10.37 | 10.37 | 0.00% | 6,460 |
| Oct 3, 2022 | 10.60 | 10.60 | 10.37 | 10.37 | 10.37 | -8.71% | 1,600 |
| May 9, 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% | 235 |
| May 5, 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 5.00% | 397 |
| Apr 26, 2022 | 10.35 | 10.81 | 10.35 | 10.81 | 10.81 | -2.61% | 900 |
| Feb 23, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 5.21% | 200 |
| Feb 22, 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -7.05% | 201 |
| Feb 17, 2022 | 11.35 | 11.35 | 11.34 | 11.35 | 11.35 | 2.62% | 502 |
| Jan 31, 2022 | 11.19 | 11.19 | 11.06 | 11.06 | 11.06 | -9.71% | 417 |
| Jan 28, 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 15.89% | 135 |
| Jan 21, 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -18.82% | 139 |