easyJet (ESYJY)
PNK: ESYJY
· Real-Time Price · USD
7.42
-0.05 (-0.67%)
At close: May 21, 2025, 3:50 PM
easyJet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 7.52 | 7.59 | 7.42 | 7.42 | n/a | n/a | 17,381 |
| May 20, 2025 | 7.58 | 7.62 | 7.47 | 7.47 | 7.47 | 0.67% | 27,500 |
| May 19, 2025 | 7.30 | 7.52 | 7.18 | 7.47 | 7.47 | 0.00% | 2,900 |
| May 16, 2025 | 7.19 | 7.30 | 7.19 | 7.30 | 7.30 | -2.28% | 1,300 |
| May 15, 2025 | 7.30 | 7.52 | 7.30 | 7.30 | 7.30 | 0.00% | 2,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.