easyJet (ESYJY)
6.62
0.03 (0.46%)
At close: Apr 28, 2025, 1:05 PM
easyJet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.62 | 6.66 | 6.62 | 6.66 | 6.59 | 6.43 | 6.59 | 6.59 | n/a | 600 |
| Apr 24, 2025 | 6.64 | 6.64 | 6.71 | 6.71 | 6.53 | 6.53 | 6.71 | 6.71 | 1.82% | 1,343 |
| Apr 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.13% | 1,041 |
| Apr 22, 2025 | 6.31 | 6.31 | 6.45 | 6.45 | 6.15 | 6.15 | 6.43 | 6.43 | -1.08% | 7,219 |
| Apr 21, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.12 | 6.12 | 6.12 | 6.12 | -4.82% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.