Energy Transfer LP (ET-PI)
NYSE: ET-PI
· Real-Time Price · USD
11.73
-0.09 (-0.76%)
At close: Dec 26, 2024, 3:59 PM
Energy Transfer LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 11.90 | 11.90 | 11.71 | 11.73 | n/a | n/a | 37,030 |
| Dec 24, 2024 | 11.80 | 11.88 | 11.79 | 11.82 | n/a | 0.77% | 25,756 |
| Dec 23, 2024 | 11.72 | 11.88 | 11.72 | 11.84 | n/a | 0.17% | 18,874 |
| Dec 20, 2024 | 11.80 | 11.85 | 11.70 | 11.80 | n/a | -0.34% | 43,824 |
| Dec 19, 2024 | 11.67 | 11.90 | 11.67 | 11.85 | n/a | 0.42% | 71,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.