ETAO International Co. Lt... (ETAO)
1.91
-0.89 (-31.79%)
At close: May 08, 2024, 8:00 PM
ETAO International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 4, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | n/a | 555 |
| Jun 3, 2024 | 0.65 | 0.65 | 0.95 | 0.95 | 0.21 | 0.21 | 0.87 | 0.87 | 58.18% | 4,448 |
| May 31, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -54.02% | 406 |
| May 30, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 7.50% | 2,095 |
| May 29, 2024 | 0.20 | 0.20 | 0.41 | 0.41 | 0.20 | 0.20 | 0.41 | 0.41 | -4.65% | 2,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.