Dynamix Corporation Unit (ETHMU)
NASDAQ: ETHMU
· Real-Time Price · USD
11.77
-0.41 (-3.37%)
At close: Sep 23, 2025, 2:50 PM
ETHMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00% | 21 |
| Sep 22, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00% | 0 |
| Sep 19, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00% | 0 |
| Sep 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00% | 6 |
| Sep 17, 2025 | 12.26 | 12.27 | 12.18 | 12.18 | 12.18 | -0.65% | 855 |
| Sep 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% | 1 |
| Sep 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% | 40 |
| Sep 12, 2025 | 12.31 | 12.31 | 12.26 | 12.26 | 12.26 | 0.08% | 355 |
| Sep 11, 2025 | 12.25 | 12.25 | 12.15 | 12.25 | 12.25 | 1.91% | 973 |
| Sep 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 1 |
| Sep 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 1 |
| Sep 8, 2025 | 11.75 | 12.02 | 11.75 | 12.02 | 12.02 | 6.28% | 847 |
| Sep 5, 2025 | 11.77 | 11.77 | 11.31 | 11.31 | 11.31 | -3.91% | 916 |
| Sep 4, 2025 | 11.98 | 11.98 | 11.77 | 11.77 | 11.77 | -1.09% | 530 |
| Sep 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 698 |
| Sep 2, 2025 | 11.18 | 12.50 | 11.18 | 11.90 | 11.90 | -2.46% | 4,723 |
| Aug 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | 200 |
| Aug 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 1,125 |
| Aug 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 1,354 |
| Aug 26, 2025 | 13.00 | 13.00 | 12.00 | 12.60 | 12.60 | 4.22% | 1,052 |