Dynamix Corporation Unit (ETHMU) Historical Stock Price Data | Complete Trading History - Stocknear

Dynamix Corporation Unit

NASDAQ: ETHMU · Real-Time Price · USD
13.00
0.00 (0.00%)
At close: Aug 26, 2025, 4:27 PM

ETHMU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 29, 2025 12.20 12.20 12.20 12.20 12.20 -3.17% 200
Aug 28, 2025 12.60 12.60 12.60 12.60 12.60 0.00% 1,125
Aug 27, 2025 12.60 12.60 12.60 12.60 12.60 0.00% 1,354
Aug 26, 2025 13.00 13.00 12.00 12.60 12.60 4.22% 1,052
Aug 25, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 1,468
Aug 22, 2025 12.06 12.09 11.00 12.09 12.09 -0.74% 667
Aug 21, 2025 12.18 12.18 12.18 12.18 12.18 0.00% 1,525
Aug 20, 2025 12.18 12.18 12.18 12.18 12.18 0.00% 1,554
Aug 19, 2025 12.06 12.51 12.00 12.18 12.18 1.50% 1,583
Aug 18, 2025 12.00 12.00 12.00 12.00 12.00 0.00% 1,095
Aug 15, 2025 12.00 12.00 12.00 12.00 12.00 -0.66% 607
Aug 14, 2025 12.08 12.08 12.08 12.08 12.08 0.00% 4,961
Aug 13, 2025 12.46 14.61 12.08 12.08 12.08 -3.21% 9,315
Aug 12, 2025 12.48 12.48 12.48 12.48 12.48 -5.95% 381
Aug 11, 2025 12.75 13.49 12.75 13.27 13.27 10.77% 2,217
Aug 8, 2025 11.23 11.98 11.23 11.98 11.98 1.10% 2,848
Aug 7, 2025 11.85 11.85 11.85 11.85 11.85 -0.84% 257
Aug 6, 2025 11.95 11.95 11.95 11.95 11.95 0.00% 419
Aug 5, 2025 11.95 11.95 11.95 11.95 11.95 0.00% 500
Aug 4, 2025 10.91 11.95 10.91 11.95 11.95 -0.17% 582