Dynamix Corporation Unit (ETHMU) Historical Stock Price Data | Complete Trading History - Stocknear

Dynamix Corporation Unit

NASDAQ: ETHMU · Real-Time Price · USD
11.77
-0.41 (-3.37%)
At close: Sep 23, 2025, 2:50 PM

ETHMU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 12.18 12.18 12.18 12.18 12.18 0.00% 21
Sep 22, 2025 12.18 12.18 12.18 12.18 12.18 0.00% 0
Sep 19, 2025 12.18 12.18 12.18 12.18 12.18 0.00% 0
Sep 18, 2025 12.18 12.18 12.18 12.18 12.18 0.00% 6
Sep 17, 2025 12.26 12.27 12.18 12.18 12.18 -0.65% 855
Sep 16, 2025 12.26 12.26 12.26 12.26 12.26 0.00% 1
Sep 15, 2025 12.26 12.26 12.26 12.26 12.26 0.00% 40
Sep 12, 2025 12.31 12.31 12.26 12.26 12.26 0.08% 355
Sep 11, 2025 12.25 12.25 12.15 12.25 12.25 1.91% 973
Sep 10, 2025 12.02 12.02 12.02 12.02 12.02 0.00% 1
Sep 9, 2025 12.02 12.02 12.02 12.02 12.02 0.00% 1
Sep 8, 2025 11.75 12.02 11.75 12.02 12.02 6.28% 847
Sep 5, 2025 11.77 11.77 11.31 11.31 11.31 -3.91% 916
Sep 4, 2025 11.98 11.98 11.77 11.77 11.77 -1.09% 530
Sep 3, 2025 11.90 11.90 11.90 11.90 11.90 0.00% 698
Sep 2, 2025 11.18 12.50 11.18 11.90 11.90 -2.46% 4,723
Aug 29, 2025 12.20 12.20 12.20 12.20 12.20 -3.17% 200
Aug 28, 2025 12.60 12.60 12.60 12.60 12.60 0.00% 1,125
Aug 27, 2025 12.60 12.60 12.60 12.60 12.60 0.00% 1,354
Aug 26, 2025 13.00 13.00 12.00 12.60 12.60 4.22% 1,052