Dynamix Corporation Unit (ETHMU)
NASDAQ: ETHMU
· Real-Time Price · USD
11.78
0.28 (2.43%)
At close: Oct 13, 2025, 12:44 PM
ETHMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 11.53 | 11.99 | 11.50 | 11.78 | 11.78 | 2.43% | 1,589 |
| Oct 10, 2025 | 12.00 | 12.00 | 11.31 | 11.50 | 11.50 | -7.70% | 546 |
| Oct 9, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00% | 0 |
| Oct 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00% | 102 |
| Oct 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00% | 0 |
| Oct 6, 2025 | 12.47 | 12.47 | 12.46 | 12.46 | 12.46 | 3.83% | 202 |
| Oct 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 1 |
| Oct 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | 797 |
| Oct 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Sep 30, 2025 | 11.54 | 11.54 | 11.50 | 11.50 | 11.50 | -2.13% | 547 |
| Sep 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 1 |
| Sep 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 40 |
| Sep 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Sep 24, 2025 | 11.76 | 11.77 | 11.71 | 11.75 | 11.75 | -3.53% | 1,405 |
| Sep 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00% | 1 |
| Sep 22, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00% | 0 |
| Sep 19, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00% | 0 |
| Sep 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00% | 6 |
| Sep 17, 2025 | 12.26 | 12.27 | 12.18 | 12.18 | 12.18 | -0.65% | 855 |
| Sep 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% | 1 |
Page 1 of 3