Dynamix Corporation (ETHMW)
NASDAQ: ETHMW
· Real-Time Price · USD
2.02
-0.15 (-6.91%)
At close: Aug 29, 2025, 3:59 PM
2.02
0.00%
After-hours: Aug 29, 2025, 04:00 PM EDT
ETHMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2.15 | 2.19 | 2.00 | 2.02 | 2.02 | -6.91% | 84,397 |
| Aug 28, 2025 | 2.20 | 2.25 | 2.10 | 2.17 | 2.17 | -1.36% | 35,056 |
| Aug 27, 2025 | 2.25 | 2.34 | 2.15 | 2.20 | 2.20 | -2.22% | 27,339 |
| Aug 26, 2025 | 2.13 | 2.40 | 2.08 | 2.25 | 2.25 | 14.21% | 150,226 |
| Aug 25, 2025 | 2.03 | 2.13 | 1.90 | 1.97 | 1.97 | -8.37% | 50,250 |
| Aug 22, 2025 | 2.09 | 2.21 | 2.09 | 2.15 | 2.15 | 5.91% | 175,272 |
| Aug 21, 2025 | 1.99 | 2.03 | 1.95 | 2.03 | 2.03 | n/a | 45,568 |