(ETHW)
AMEX: ETHW
· Real-Time Price · USD
18.14
-0.96 (-5.03%)
At close: Jun 17, 2025, 3:59 PM
17.86
-1.54%
After-hours: Jun 17, 2025, 07:49 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.75 | 19.16 | 18.72 | 19.10 | 19.10 | n/a | 853,294 |
| Jun 13, 2025 | 18.26 | 18.50 | 17.99 | 18.12 | 18.12 | -5.13% | 420,364 |
| Jun 12, 2025 | 19.66 | 19.89 | 19.31 | 19.34 | 19.34 | 6.73% | 320,633 |
| Jun 11, 2025 | 20.21 | 20.64 | 20.01 | 20.20 | 20.20 | 4.45% | 622,240 |
| Jun 10, 2025 | 19.79 | 20.13 | 19.33 | 19.91 | 19.91 | -1.44% | 462,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.