AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Entergy Texas Inc. (ETI-P)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.44

0.24 (1.03%)

At close: Dec 26, 2024, 2:14 PM

ETI-P Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	23.48	23.48	23.35	23.44	0.24	1.03%	864
Dec 24, 2024	23.50	23.50	23.20	23.20	-0.23	-0.98%	1,866
Dec 23, 2024	23.65	23.65	23.29	23.43	0.09	0.39%	3,393
Dec 20, 2024	23.67	23.67	23.34	23.34	0.00	0.00%	1,823
Dec 19, 2024	23.44	23.44	23.30	23.34	-0.30	-1.27%	6,075
Dec 18, 2024	23.89	23.91	23.64	23.64	-0.26	-1.09%	1,778
Dec 17, 2024	23.92	24.07	23.90	23.90	-0.20	-0.83%	3,698
Dec 16, 2024	24.46	24.46	24.10	24.10	-0.31	-1.27%	3,249
Dec 13, 2024	24.45	24.45	24.25	24.41	0.19	0.78%	2,779
Dec 12, 2024	24.51	24.51	24.20	24.22	-0.03	-0.12%	1,596
Dec 11, 2024	24.78	24.78	24.25	24.25	-0.63	-2.53%	1,876
Dec 10, 2024	24.10	24.88	24.10	24.88	0.61	2.51%	588
Dec 9, 2024	24.29	24.37	24.27	24.27	-0.23	-0.94%	1,926
Dec 6, 2024	24.50	24.50	24.50	24.50	0.00	0.00%	0
Dec 5, 2024	24.35	24.61	24.35	24.50	0.00	0.00%	2,373
Dec 4, 2024	24.31	24.60	24.31	24.50	0.20	0.82%	6,685
Dec 3, 2024	24.21	24.30	24.13	24.30	-0.25	-1.02%	2,061
Dec 2, 2024	24.75	24.75	24.55	24.55	-0.28	-1.13%	390
Nov 29, 2024	24.83	24.83	24.83	24.83	0.00	0.00%	0
Nov 27, 2024	24.57	24.86	24.50	24.83	0.10	0.40%	985
Nov 26, 2024	24.88	24.89	24.70	24.73	0.00	0.00%	3,103
Nov 25, 2024	24.59	24.95	24.59	24.73	0.12	0.49%	3,623
Nov 22, 2024	24.55	24.64	24.55	24.61	-0.07	-0.28%	5,580
Nov 21, 2024	24.73	24.74	24.11	24.68	0.31	1.27%	9,769
Nov 20, 2024	24.37	24.37	24.37	24.37	0.02	0.08%	1,377
Nov 19, 2024	24.28	24.39	24.10	24.35	0.02	0.08%	3,340
Nov 18, 2024	24.50	24.50	24.33	24.33	-0.17	-0.69%	732
Nov 15, 2024	24.47	24.50	24.43	24.50	0.03	0.12%	877
Nov 14, 2024	24.47	24.47	24.46	24.47	0.00	0.00%	2,455
Nov 13, 2024	24.61	24.70	24.43	24.47	-0.08	-0.33%	3,333
Nov 12, 2024	24.42	24.70	24.42	24.55	-0.01	-0.04%	4,672
Nov 11, 2024	24.70	24.70	24.50	24.56	-0.18	-0.73%	1,128
Nov 8, 2024	24.50	24.74	24.50	24.74	0.46	1.89%	1,148
Nov 7, 2024	24.28	24.28	24.28	24.28	-0.22	-0.90%	125
Nov 6, 2024	24.45	24.50	24.45	24.50	-0.21	-0.85%	500
Nov 5, 2024	24.50	24.80	24.37	24.71	0.21	0.86%	5,195
Nov 4, 2024	24.25	24.78	24.25	24.50	0.25	1.03%	1,552
Nov 1, 2024	24.51	24.51	24.19	24.25	-0.03	-0.12%	5,313
Oct 31, 2024	24.28	24.28	24.28	24.28	-0.10	-0.41%	268
Oct 30, 2024	24.34	24.50	24.34	24.38	0.13	0.54%	1,142
Oct 29, 2024	24.30	24.30	24.25	24.25	-0.05	-0.21%	1,210
Oct 28, 2024	24.25	24.35	24.25	24.30	0.19	0.79%	618
Oct 25, 2024	24.26	24.31	24.11	24.11	0.00	0.00%	1,755
Oct 24, 2024	24.34	24.34	24.11	24.11	-0.19	-0.78%	850
Oct 23, 2024	24.50	24.53	24.30	24.30	-0.34	-1.38%	2,746
Oct 22, 2024	24.34	24.74	24.30	24.64	0.44	1.82%	2,939
Oct 21, 2024	24.50	24.55	24.20	24.20	-0.40	-1.63%	3,033
Oct 18, 2024	24.65	24.90	24.60	24.60	0.00	0.00%	2,465
Oct 17, 2024	24.92	24.92	24.32	24.60	-0.25	-1.01%	7,211
Oct 16, 2024	24.99	24.99	24.85	24.85	-0.10	-0.40%	2,997