AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Eton Pharmaceuticals Inc. (ETON)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.87

0.45 (3.35%)

At close: Jan 15, 2025, 11:53 AM

ETON Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.14	14.29	13.28	13.42	-0.58	-4.14%	225,240
Jan 13, 2025	13.29	14.35	13.04	14.00	0.56	4.17%	297,300
Jan 10, 2025	12.25	13.46	11.63	13.44	1.43	11.91%	357,300
Jan 8, 2025	11.78	12.24	11.61	12.01	0.02	0.17%	322,306
Jan 7, 2025	12.08	12.28	11.70	11.99	-0.17	-1.40%	222,632
Jan 6, 2025	13.66	13.68	12.03	12.16	-0.84	-6.46%	452,392
Jan 3, 2025	14.62	14.77	12.99	13.00	-1.31	-9.15%	449,663
Jan 2, 2025	13.40	15.00	13.28	14.31	0.99	7.43%	437,898
Dec 31, 2024	12.95	13.82	12.95	13.32	0.29	2.23%	193,011
Dec 30, 2024	12.98	13.31	12.60	13.03	-0.02	-0.15%	156,014
Dec 27, 2024	13.48	13.69	12.80	13.05	-0.52	-3.83%	98,708
Dec 26, 2024	12.53	13.58	12.42	13.57	0.91	7.19%	142,986
Dec 24, 2024	12.49	12.70	12.40	12.66	0.16	1.28%	34,600
Dec 23, 2024	12.53	12.63	12.00	12.50	-0.07	-0.56%	122,303
Dec 20, 2024	12.29	13.29	12.17	12.57	0.29	2.36%	281,600
Dec 19, 2024	12.11	12.46	11.80	12.28	0.37	3.11%	126,500
Dec 18, 2024	12.71	12.91	11.87	11.91	-0.73	-5.78%	125,899
Dec 17, 2024	12.83	12.97	12.30	12.64	-0.10	-0.78%	142,857
Dec 16, 2024	12.35	13.01	12.22	12.74	0.39	3.16%	233,230
Dec 13, 2024	12.18	12.59	12.15	12.35	0.19	1.56%	117,100
Dec 12, 2024	12.10	12.56	12.00	12.16	0.05	0.41%	158,218
Dec 11, 2024	12.01	12.28	11.91	12.11	0.07	0.58%	135,535
Dec 10, 2024	12.27	12.61	11.64	12.04	-0.23	-1.87%	152,548
Dec 9, 2024	12.93	13.09	12.10	12.27	-0.53	-4.14%	120,317
Dec 6, 2024	12.35	13.13	12.27	12.80	0.42	3.39%	181,300
Dec 5, 2024	12.28	12.57	11.94	12.38	0.19	1.56%	127,115
Dec 4, 2024	12.00	12.32	11.67	12.19	0.37	3.13%	241,248
Dec 3, 2024	12.13	12.33	11.68	11.82	-0.64	-5.14%	324,500
Dec 2, 2024	13.91	13.98	12.03	12.46	-1.07	-7.91%	518,337
Nov 29, 2024	12.76	13.72	12.74	13.53	0.79	6.20%	247,741
Nov 27, 2024	12.47	12.77	12.15	12.74	0.29	2.33%	186,735
Nov 26, 2024	12.20	12.54	11.88	12.45	0.42	3.49%	355,100
Nov 25, 2024	11.50	12.33	11.37	12.03	0.80	7.12%	509,443
Nov 22, 2024	10.73	11.44	10.60	11.23	0.48	4.47%	422,600
Nov 21, 2024	10.24	10.79	10.20	10.75	0.32	3.07%	279,200
Nov 20, 2024	10.50	10.50	10.22	10.43	-0.07	-0.67%	243,600
Nov 19, 2024	10.17	10.68	10.10	10.50	0.47	4.69%	213,931
Nov 18, 2024	9.77	10.45	9.77	10.03	0.01	0.10%	240,335
Nov 15, 2024	10.32	10.47	8.43	10.02	-0.44	-4.21%	538,300
Nov 14, 2024	10.73	10.82	10.34	10.46	-0.14	-1.32%	211,619
Nov 13, 2024	10.00	11.11	9.84	10.60	1.43	15.59%	648,520
Nov 12, 2024	9.60	9.70	8.76	9.17	-0.54	-5.56%	290,612
Nov 11, 2024	8.78	9.88	8.78	9.71	0.93	10.59%	575,150
Nov 8, 2024	8.71	8.97	8.62	8.78	0.11	1.27%	170,100
Nov 7, 2024	8.69	8.79	8.43	8.67	0.00	0.00%	109,200
Nov 6, 2024	8.70	8.85	8.62	8.67	0.25	2.97%	107,037
Nov 5, 2024	8.34	8.54	8.26	8.42	0.07	0.84%	74,600
Nov 4, 2024	8.53	8.69	8.24	8.35	-0.27	-3.13%	89,600
Nov 1, 2024	8.53	8.75	8.46	8.62	0.15	1.77%	94,034
Oct 31, 2024	8.75	8.86	8.32	8.47	-0.23	-2.64%	116,200