Eton Pharmaceuticals Inc. (ETON)
NASDAQ: ETON
· Real-Time Price · USD
14.30
-0.21 (-1.45%)
At close: Jun 13, 2025, 3:59 PM
14.48
1.25%
After-hours: Jun 13, 2025, 05:54 PM EDT
Eton Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.55 | 14.80 | 14.14 | 14.30 | 14.30 | n/a | 782,700 |
| Jun 12, 2025 | 15.00 | 15.38 | 14.50 | 14.51 | 14.51 | 1.47% | 515,218 |
| Jun 11, 2025 | 15.78 | 15.90 | 15.01 | 15.09 | 15.09 | 4.00% | 405,107 |
| Jun 10, 2025 | 15.86 | 16.33 | 15.51 | 15.71 | 15.71 | 4.11% | 300,344 |
| Jun 9, 2025 | 17.18 | 17.18 | 15.73 | 15.85 | 15.85 | 0.89% | 472,954 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.