Eton Pharmaceuticals Inc. (ETON)
NASDAQ: ETON
· Real-Time Price · USD
20.24
0.00 (0.00%)
At close: May 22, 2025, 3:59 PM
20.40
0.79%
Pre-market: May 23, 2025, 07:17 AM EDT
Eton Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 20.29 | 20.70 | 19.63 | 20.25 | 20.25 | n/a | 345,879 |
| May 21, 2025 | 19.52 | 20.65 | 19.41 | 20.24 | 20.24 | -0.05% | 490,826 |
| May 20, 2025 | 19.57 | 19.93 | 19.38 | 19.60 | 19.60 | -3.16% | 162,849 |
| May 19, 2025 | 18.79 | 19.85 | 18.27 | 19.57 | 19.57 | -0.15% | 320,200 |
| May 16, 2025 | 19.62 | 20.19 | 18.82 | 18.93 | 18.93 | -3.27% | 400,195 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.