eToro Group Ltd. (ETOR)
NASDAQ: ETOR
· Real-Time Price · USD
66.00
2.71 (4.28%)
At close: May 20, 2025, 3:59 PM
66.00
0.00%
Pre-market: May 21, 2025, 06:06 AM EDT
eToro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 63.30 | 67.16 | 62.20 | 66.14 | 66.14 | n/a | 1,683,900 |
| May 19, 2025 | 61.59 | 64.88 | 61.40 | 63.29 | 63.29 | -4.31% | 884,616 |
| May 16, 2025 | 66.59 | 69.45 | 62.44 | 64.15 | 64.15 | 1.36% | 2,055,346 |
| May 15, 2025 | 65.15 | 67.43 | 60.76 | 66.85 | 66.85 | 4.21% | 3,721,300 |
| May 14, 2025 | 69.69 | 74.28 | 65.06 | 67.00 | 67.00 | 0.22% | 13,071,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.