Equitrans Midstream Corpo... (ETRN)
NYSE: ETRN
· Real-Time Price · USD
12.42
0.07 (0.57%)
At close: Jul 19, 2024, 8:06 PM
Equitrans Midstream Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | n/a | 0 |
| Jul 19, 2024 | 12.36 | 12.36 | 12.57 | 12.57 | 12.23 | 12.23 | 12.42 | 12.42 | 0.00% | 194,201,160 |
| Jul 18, 2024 | 12.48 | 12.48 | 12.68 | 12.68 | 12.33 | 12.33 | 12.35 | 12.35 | -0.56% | 13,486,683 |
| Jul 17, 2024 | 12.60 | 12.60 | 12.87 | 12.87 | 12.36 | 12.37 | 12.44 | 12.44 | 0.73% | 12,915,929 |
| Jul 16, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.53 | 12.53 | 12.56 | 12.56 | 0.96% | 5,948,179 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.