Elite Express Holding Inc... (ETS)
NASDAQ: ETS
· Real-Time Price · USD
0.84
0.00 (0.18%)
At close: Oct 08, 2025, 12:38 PM
ETS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.88 | 0.89 | 0.84 | 0.84 | 0.84 | -2.33% | 303,709 |
| Oct 6, 2025 | 0.89 | 0.90 | 0.85 | 0.86 | 0.86 | -1.15% | 192,892 |
| Oct 3, 2025 | 0.88 | 0.90 | 0.87 | 0.87 | 0.87 | -2.25% | 77,200 |
| Oct 2, 2025 | 0.89 | 0.92 | 0.86 | 0.89 | 0.89 | 0.00% | 138,772 |
| Oct 1, 2025 | 0.86 | 0.90 | 0.86 | 0.89 | 0.89 | 3.49% | 107,921 |
| Sep 30, 2025 | 0.87 | 0.91 | 0.85 | 0.86 | 0.86 | 1.18% | 173,003 |
| Sep 29, 2025 | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -3.41% | 162,911 |
| Sep 26, 2025 | 0.88 | 0.91 | 0.87 | 0.88 | 0.88 | 0.00% | 118,286 |
| Sep 25, 2025 | 0.93 | 0.97 | 0.85 | 0.88 | 0.88 | -6.38% | 255,444 |
| Sep 24, 2025 | 0.95 | 0.99 | 0.93 | 0.94 | 0.94 | -1.05% | 191,448 |
| Sep 23, 2025 | 0.90 | 0.97 | 0.90 | 0.95 | 0.95 | 2.15% | 282,100 |
| Sep 22, 2025 | 0.92 | 0.96 | 0.92 | 0.93 | 0.93 | -4.12% | 259,700 |
| Sep 19, 2025 | 1.02 | 1.02 | 0.94 | 0.97 | 0.97 | -5.83% | 421,921 |
| Sep 18, 2025 | 1.17 | 1.18 | 0.98 | 1.03 | 1.03 | -11.21% | 803,311 |
| Sep 17, 2025 | 1.19 | 1.21 | 1.12 | 1.16 | 1.16 | -2.52% | 460,517 |
| Sep 16, 2025 | 1.15 | 1.19 | 1.09 | 1.19 | 1.19 | 6.25% | 1,423,141 |
| Sep 15, 2025 | 1.04 | 1.16 | 1.02 | 1.12 | 1.12 | 12.00% | 1,533,235 |
| Sep 12, 2025 | 1.00 | 1.10 | 0.98 | 1.00 | 1.00 | 3.09% | 1,013,733 |
| Sep 11, 2025 | 0.96 | 1.03 | 0.94 | 0.97 | 0.97 | 1.04% | 228,200 |
| Sep 10, 2025 | 0.84 | 1.02 | 0.84 | 0.96 | 0.96 | 12.94% | 624,400 |
Page 1 of 2