E2open Parent Inc. (ETWO)
NYSE: ETWO
· Real-Time Price · USD
3.23
0.00 (0.16%)
At close: Jun 13, 2025, 3:59 PM
3.22
-0.16%
After-hours: Jun 13, 2025, 05:24 PM EDT
E2open Parent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.23 | 3.23 | 3.22 | 3.23 | 3.23 | n/a | 1,888,037 |
| Jun 12, 2025 | 3.23 | 3.23 | 3.22 | 3.23 | 3.23 | 0.00% | 1,797,200 |
| Jun 11, 2025 | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | 0.00% | 2,330,100 |
| Jun 10, 2025 | 3.23 | 3.23 | 3.21 | 3.22 | 3.22 | -0.31% | 3,695,600 |
| Jun 9, 2025 | 3.23 | 3.23 | 3.21 | 3.22 | 3.22 | 0.00% | 3,319,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.