E2open Parent Inc. (ETWO)
NYSE: ETWO
· Real-Time Price · USD
2.40
0.00 (0.00%)
At close: May 02, 2025, 3:59 PM
2.40
0.21%
After-hours: May 02, 2025, 05:24 PM EDT
E2open Parent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.39 | n/a | 2.60 | n/a | 2.30 | n/a | 2.40 | n/a | n/a | 16,059,241 |
| Apr 30, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 1.80 | 1.80 | 1.97 | 1.97 | -17.92% | 2,212,534 |
| Apr 29, 2025 | 2.08 | 2.08 | 2.13 | 2.13 | 2.07 | 2.07 | 2.10 | 2.10 | 6.60% | 1,591,700 |
| Apr 28, 2025 | 2.13 | 2.13 | 2.17 | 2.17 | 2.04 | 2.04 | 2.08 | 2.08 | -0.95% | 1,442,727 |
| Apr 25, 2025 | 2.11 | 2.11 | 2.14 | 2.14 | 2.06 | 2.06 | 2.14 | 2.14 | 2.88% | 1,154,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.