E2open Parent Inc. (ETWO)
NYSE: ETWO
· Real-Time Price · USD
2.65
0.00 (0.00%)
At close: May 22, 2025, 3:59 PM
2.70
2.08%
After-hours: May 22, 2025, 06:55 PM EDT
E2open Parent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 2.61 | 2.67 | 2.55 | 2.65 | 2.65 | n/a | 803,186 |
| May 21, 2025 | 2.66 | 2.72 | 2.65 | 2.65 | 2.65 | 0.00% | 880,936 |
| May 20, 2025 | 2.74 | 2.75 | 2.65 | 2.71 | 2.71 | 2.26% | 862,500 |
| May 19, 2025 | 2.71 | 2.75 | 2.66 | 2.66 | 2.66 | -1.85% | 600,200 |
| May 16, 2025 | 2.77 | 2.83 | 2.71 | 2.78 | 2.78 | 4.51% | 2,056,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.