E2open Parent Inc. (ETWO)
NYSE: ETWO
· Real-Time Price · USD
3.30
0.00 (0.00%)
At close: Aug 01, 2025, 3:59 PM
ETWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 0.00% | 26,635,234 |
| Jul 31, 2025 | 3.30 | 3.31 | 3.30 | 3.30 | 3.30 | 0.92% | 9,958,200 |
| Jul 30, 2025 | 3.27 | 3.28 | 3.27 | 3.27 | 3.27 | 0.00% | 2,367,400 |
| Jul 29, 2025 | 3.29 | 3.29 | 3.27 | 3.27 | 3.27 | -0.30% | 9,522,700 |
| Jul 28, 2025 | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | -0.30% | 1,033,957 |
| Jul 25, 2025 | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | 0.00% | 1,135,000 |
| Jul 24, 2025 | 3.27 | 3.29 | 3.27 | 3.29 | 3.29 | 0.30% | 3,930,766 |
| Jul 23, 2025 | 3.28 | 3.28 | 3.27 | 3.28 | 3.28 | 0.31% | 987,538 |
| Jul 22, 2025 | 3.27 | 3.28 | 3.27 | 3.27 | 3.27 | -0.30% | 2,487,700 |
| Jul 21, 2025 | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | 0.00% | 700,731 |
| Jul 18, 2025 | 3.27 | 3.28 | 3.26 | 3.28 | 3.28 | 0.61% | 3,121,445 |
| Jul 17, 2025 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -0.31% | 1,491,000 |
| Jul 16, 2025 | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | 0.00% | 1,896,776 |
| Jul 15, 2025 | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | 0.00% | 3,358,345 |
| Jul 14, 2025 | 3.26 | 3.27 | 3.25 | 3.27 | 3.27 | 0.62% | 7,993,349 |
| Jul 11, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.31% | 2,047,154 |
| Jul 10, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | 0.31% | 1,619,267 |
| Jul 9, 2025 | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | -0.31% | 6,555,292 |
| Jul 8, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | 0.31% | 2,814,480 |
| Jul 7, 2025 | 3.25 | 3.25 | 3.24 | 3.25 | 3.25 | 0.00% | 1,552,615 |