Eucrates Biomedical Acqui... (EUCR)
NASDAQ: EUCR
· Real-Time Price · USD
10.04
0.00 (0.00%)
At close: Apr 26, 2023, 9:14 PM
EUCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| May 4, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| May 3, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| May 2, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| May 1, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Apr 28, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Apr 27, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Apr 26, 2023 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.00% | 12,700 |
| Apr 25, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Apr 24, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Apr 21, 2023 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 18,850 |
| Apr 20, 2023 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.10% | 1,253 |
| Apr 19, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Apr 18, 2023 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | 0.00% | 12,344 |
| Apr 17, 2023 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 9,372 |
| Apr 14, 2023 | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | 0.10% | 5,856 |
| Apr 13, 2023 | 10.12 | 10.12 | 10.04 | 10.04 | 10.04 | -0.79% | 11,407 |
| Apr 12, 2023 | 10.12 | 10.15 | 10.11 | 10.12 | 10.12 | -0.30% | 5,000 |
| Apr 11, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Apr 10, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |