Eucrates Biomedical Acqui... (EUCRU)
NASDAQ: EUCRU
· Real-Time Price · USD
10.02
-0.07 (-0.69%)
At close: Apr 26, 2023, 9:59 PM
EUCRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| May 4, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| May 3, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| May 2, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| May 1, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Apr 28, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Apr 27, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Apr 26, 2023 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 21,513 |
| Apr 25, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Apr 24, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Apr 21, 2023 | 10.02 | 10.12 | 10.01 | 10.01 | 10.01 | -3.47% | 5,827 |
| Apr 20, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Apr 19, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Apr 18, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Apr 17, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Apr 14, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Apr 13, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Apr 12, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Apr 11, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Apr 10, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |