EUDA Health Limited (EUDA)
NASDAQ: EUDA
· Real-Time Price · USD
2.55
-0.05 (-1.92%)
At close: Aug 15, 2025, 3:59 PM
2.55
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
EUDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.17% | 1,739 |
| Aug 13, 2025 | 2.80 | 2.80 | 2.53 | 2.57 | 2.57 | -0.77% | 3,339 |
| Aug 12, 2025 | 2.64 | 2.65 | 2.50 | 2.59 | 2.59 | 2.78% | 27,145 |
| Aug 11, 2025 | 3.00 | 3.11 | 2.51 | 2.52 | 2.52 | -3.45% | 77,954 |
| Aug 8, 2025 | 2.97 | 3.09 | 2.20 | 2.61 | 2.61 | -7.77% | 83,436 |
| Aug 7, 2025 | 2.73 | 2.89 | 2.73 | 2.83 | 2.83 | -5.67% | 94,604 |
| Aug 6, 2025 | 3.01 | 3.01 | 2.92 | 3.00 | 3.00 | -1.64% | 102,029 |
| Aug 5, 2025 | 3.06 | 3.14 | 3.00 | 3.05 | 3.05 | 0.66% | 106,529 |
| Aug 4, 2025 | 3.23 | 3.23 | 3.01 | 3.03 | 3.03 | -4.42% | 104,431 |
| Aug 1, 2025 | 3.10 | 3.21 | 3.09 | 3.17 | 3.17 | 2.92% | 102,032 |
| Jul 31, 2025 | 3.13 | 3.14 | 3.06 | 3.08 | 3.08 | -5.81% | 104,506 |
| Jul 30, 2025 | 3.35 | 3.35 | 3.16 | 3.27 | 3.27 | -0.30% | 102,725 |
| Jul 29, 2025 | 3.29 | 3.31 | 3.26 | 3.28 | 3.28 | -0.61% | 102,519 |
| Jul 28, 2025 | 3.19 | 3.30 | 3.17 | 3.30 | 3.30 | 3.77% | 95,234 |
| Jul 25, 2025 | 3.02 | 3.21 | 3.02 | 3.18 | 3.18 | 1.92% | 94,131 |
| Jul 24, 2025 | 3.07 | 3.17 | 3.07 | 3.12 | 3.12 | 0.97% | 105,131 |
| Jul 23, 2025 | 3.06 | 3.10 | 3.04 | 3.09 | 3.09 | 2.32% | 90,097 |
| Jul 22, 2025 | 2.95 | 3.08 | 2.95 | 3.02 | 3.02 | -2.27% | 86,200 |
| Jul 21, 2025 | 3.07 | 3.12 | 3.03 | 3.09 | 3.09 | -2.22% | 100,300 |
| Jul 18, 2025 | 3.16 | 3.38 | 3.15 | 3.16 | 3.16 | 0.00% | 111,503 |