EUDA Health Limited (EUDA)
NASDAQ: EUDA
· Real-Time Price · USD
1.14
-0.03 (-2.56%)
At close: Sep 12, 2025, 3:59 PM
1.13
-0.88%
After-hours: Sep 12, 2025, 07:19 PM EDT
EUDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.17 | 1.20 | 1.11 | 1.14 | 1.14 | -2.56% | 159,580 |
| Sep 11, 2025 | 1.40 | 1.54 | 1.03 | 1.17 | 1.17 | -15.83% | 836,715 |
| Sep 10, 2025 | 1.48 | 1.70 | 1.37 | 1.39 | 1.39 | -5.44% | 210,104 |
| Sep 9, 2025 | 1.55 | 1.57 | 1.46 | 1.47 | 1.47 | -2.00% | 25,800 |
| Sep 8, 2025 | 1.46 | 1.54 | 1.46 | 1.50 | 1.50 | 2.74% | 23,387 |
| Sep 5, 2025 | 1.50 | 1.69 | 1.44 | 1.46 | 1.46 | -2.67% | 17,344 |
| Sep 4, 2025 | 1.75 | 1.75 | 1.43 | 1.50 | 1.50 | -9.09% | 119,821 |
| Sep 3, 2025 | 1.88 | 1.95 | 1.65 | 1.65 | 1.65 | -11.29% | 93,700 |
| Sep 2, 2025 | 2.05 | 2.09 | 1.81 | 1.86 | 1.86 | -9.71% | 52,300 |
| Aug 29, 2025 | 2.25 | 2.39 | 2.05 | 2.06 | 2.06 | -7.21% | 167,411 |
| Aug 28, 2025 | 2.34 | 2.71 | 2.15 | 2.22 | 2.22 | -3.06% | 545,624 |
| Aug 27, 2025 | 2.45 | 2.53 | 2.25 | 2.29 | 2.29 | 1.78% | 127,000 |
| Aug 26, 2025 | 2.90 | 3.25 | 2.25 | 2.25 | 2.25 | -15.73% | 241,500 |
| Aug 25, 2025 | 2.61 | 2.76 | 2.61 | 2.67 | 2.67 | 2.69% | 4,000 |
| Aug 22, 2025 | 2.49 | 2.60 | 2.45 | 2.60 | 2.60 | 7.00% | 24,900 |
| Aug 21, 2025 | 2.25 | 2.50 | 2.25 | 2.43 | 2.43 | 17.96% | 29,000 |
| Aug 20, 2025 | 2.14 | 2.26 | 2.06 | 2.06 | 2.06 | -10.82% | 68,000 |
| Aug 19, 2025 | 2.60 | 2.63 | 2.27 | 2.31 | 2.31 | -12.50% | 42,908 |
| Aug 18, 2025 | 2.51 | 2.64 | 2.51 | 2.64 | 2.64 | 3.94% | 4,727 |
| Aug 15, 2025 | 2.70 | 2.70 | 2.53 | 2.54 | 2.54 | -2.31% | 34,127 |