EUDA Health Limited (EUDA)
NASDAQ: EUDA
· Real-Time Price · USD
3.71
0.33 (9.76%)
At close: Jun 13, 2025, 3:59 PM
3.58
-3.50%
After-hours: Jun 13, 2025, 06:37 PM EDT
EUDA Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.51 | 3.71 | 3.48 | 3.71 | 3.71 | n/a | 100,200 |
| Jun 12, 2025 | 3.27 | 3.53 | 3.27 | 3.38 | 3.38 | -8.89% | 101,422 |
| Jun 11, 2025 | 3.30 | 3.48 | 3.30 | 3.42 | 3.42 | 1.18% | 102,630 |
| Jun 10, 2025 | 3.38 | 3.46 | 3.30 | 3.33 | 3.33 | -2.63% | 82,935 |
| Jun 9, 2025 | 3.49 | 3.70 | 3.34 | 3.36 | 3.36 | 0.90% | 46,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.