(EUDG)
AMEX: EUDG
· Real-Time Price · USD
34.54
0.16 (0.48%)
At close: Aug 15, 2025, 3:58 PM
34.53
-0.03%
After-hours: Aug 15, 2025, 05:29 PM EDT
EUDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.44 | 34.56 | 34.33 | 34.53 | 34.54 | 0.44% | 3,432 |
| Aug 14, 2025 | 34.19 | 34.38 | 34.19 | 34.38 | 34.38 | 0.26% | 9,000 |
| Aug 13, 2025 | 34.11 | 34.29 | 34.10 | 34.29 | 34.29 | 0.91% | 12,220 |
| Aug 12, 2025 | 33.69 | 33.98 | 33.69 | 33.98 | 33.98 | 0.95% | 2,500 |
| Aug 11, 2025 | 33.73 | 33.73 | 33.65 | 33.66 | 33.66 | -0.68% | 9,800 |
| Aug 8, 2025 | 33.87 | 33.96 | 33.87 | 33.89 | 33.89 | 0.09% | 2,300 |
| Aug 7, 2025 | 33.89 | 33.89 | 33.73 | 33.86 | 33.86 | 0.89% | 4,400 |
| Aug 6, 2025 | 33.58 | 33.59 | 33.45 | 33.56 | 33.56 | -0.06% | 10,415 |
| Aug 5, 2025 | 33.56 | 33.65 | 33.55 | 33.58 | 33.58 | 0.15% | 6,100 |
| Aug 4, 2025 | 33.43 | 33.53 | 33.43 | 33.53 | 33.53 | 0.90% | 8,900 |
| Aug 1, 2025 | 33.11 | 33.23 | 33.02 | 33.23 | 33.23 | -0.18% | 5,800 |
| Jul 31, 2025 | 33.55 | 33.55 | 33.26 | 33.29 | 33.29 | -1.63% | 7,400 |
| Jul 30, 2025 | 34.01 | 34.04 | 33.76 | 33.84 | 33.84 | -0.94% | 4,900 |
| Jul 29, 2025 | 34.23 | 34.27 | 34.07 | 34.16 | 34.16 | -0.67% | 9,803 |
| Jul 28, 2025 | 34.65 | 34.65 | 34.35 | 34.39 | 34.39 | -1.77% | 8,115 |
| Jul 25, 2025 | 34.73 | 35.02 | 34.73 | 35.01 | 35.01 | 0.23% | 4,048 |
| Jul 24, 2025 | 35.07 | 35.12 | 34.93 | 34.93 | 34.93 | -1.05% | 4,014 |
| Jul 23, 2025 | 34.89 | 35.33 | 34.89 | 35.30 | 35.30 | 1.82% | 11,123 |
| Jul 22, 2025 | 34.45 | 34.67 | 34.45 | 34.67 | 34.67 | 0.81% | 2,200 |
| Jul 21, 2025 | 34.42 | 34.52 | 34.36 | 34.39 | 34.39 | 0.26% | 3,108 |