Eureka Acquisition Corp C... (EURK)
NASDAQ: EURK
· Real-Time Price · USD
10.69
0.04 (0.38%)
At close: Sep 05, 2025, 3:59 PM
10.68
-0.09%
After-hours: Sep 05, 2025, 04:00 PM EDT
EURK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.68 | 10.69 | 10.68 | 10.68 | 10.68 | 0.28% | 688 |
| Sep 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Sep 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 245 |
| Sep 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 36 |
| Aug 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 3,428 |
| Aug 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 3,428 |
| Aug 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 2,321 |
| Aug 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1,900 |
| Aug 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1,905 |
| Aug 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 2 |
| Aug 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Aug 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 157 |
| Aug 19, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Aug 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 6 |
| Aug 15, 2025 | 10.63 | 10.66 | 10.63 | 10.65 | 10.65 | 0.47% | 4,700 |
| Aug 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% | 400 |
| Aug 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 2 |
| Aug 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 101 |
| Aug 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |