Eureka Acquisition Corp C... (EURK)
NASDAQ: EURK
· Real-Time Price · USD
10.65
0.05 (0.47%)
At close: Aug 15, 2025, 3:58 PM
10.65
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
EURK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.63 | 10.66 | 10.63 | 10.65 | 10.65 | 0.47% | 4,691 |
| Aug 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% | 400 |
| Aug 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 2 |
| Aug 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 101 |
| Aug 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Aug 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Aug 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Aug 5, 2025 | 10.60 | 10.63 | 10.60 | 10.63 | 10.63 | -0.19% | 2,811 |
| Aug 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Aug 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% | 105 |
| Jul 31, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 2 |
| Jul 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 500 |
| Jul 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Jul 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Jul 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Jul 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% | 549 |
| Jul 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% | 220 |
| Jul 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Jul 21, 2025 | 10.59 | 10.62 | 10.59 | 10.62 | 10.62 | 0.28% | 2,200 |