Eureka Acquisition Corp C... (EURK)
NASDAQ: EURK
· Real-Time Price · USD
10.75
-0.05 (-0.46%)
At close: Oct 17, 2025, 3:59 PM
10.88
1.21%
After-hours: Oct 17, 2025, 04:10 PM EDT
EURK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 3,098 |
| Oct 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 3 |
| Oct 14, 2025 | 10.74 | 10.80 | 10.74 | 10.80 | 10.80 | 0.84% | 1,633 |
| Oct 13, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 3 |
| Oct 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% | 600 |
| Oct 9, 2025 | 10.76 | 10.76 | 10.74 | 10.75 | 10.75 | 0.28% | 1,700 |
| Oct 8, 2025 | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | 0.19% | 7,509 |
| Oct 7, 2025 | 10.72 | 10.72 | 10.70 | 10.70 | 10.70 | 0.00% | 1,743 |
| Oct 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 500 |
| Oct 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 811 |
| Oct 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 500 |
| Oct 1, 2025 | 10.69 | 10.70 | 10.69 | 10.70 | 10.70 | 0.09% | 1,243 |
| Sep 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56% | 502 |
| Sep 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% | 300 |
| Sep 26, 2025 | 10.73 | 10.73 | 10.70 | 10.70 | 10.70 | 0.00% | 1,600 |
| Sep 25, 2025 | 10.70 | 10.73 | 10.70 | 10.70 | 10.70 | 0.19% | 51,791 |
| Sep 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 3 |
| Sep 23, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Sep 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.47% | 102 |
| Sep 19, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 3 |
Page 1 of 14