Eureka Acquisition Corp (EURKR)
NASDAQ: EURKR
· Real-Time Price · USD
0.22
0.00 (0.00%)
At close: May 01, 2025, 9:30 AM
EURKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 8 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.22 | 0.22 | 0.00% | 8 |
| May 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 8 |
| May 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 3,400 |
| Apr 30, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -8.33% | 56,916 |
| Apr 29, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.23 | -4.00% | 101,009 |
| Apr 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 2,027 |
| Apr 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 125,000 |
| Apr 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 151,500 |
| Apr 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 200 |
| Apr 1, 2025 | 0.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 7 |
| Mar 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 4,000 |
| Mar 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 200 |
| Mar 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 300 |
| Feb 28, 2025 | 0.25 | 0.30 | 0.24 | 0.25 | 0.25 | 4.17% | 38,265 |
| Feb 27, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 14.29% | 25,583 |
| Feb 19, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.00% | 15,100 |
| Feb 11, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 77,300 |
| Feb 6, 2025 | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 7 |
| Jan 16, 2025 | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 52 |