Eureka Acquisition Corp U... (EURKU)
NASDAQ: EURKU
· Real-Time Price · USD
10.89
0.00 (0.00%)
At close: Sep 26, 2025, 11:45 AM
10.89
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
EURKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.30% | 220 |
| Sep 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Sep 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Sep 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 10 |
| Sep 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 1,005 |
| Sep 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Sep 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Sep 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Sep 16, 2025 | 10.81 | 10.81 | 10.75 | 10.75 | 10.75 | -0.46% | 1,005 |
| Sep 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Sep 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Sep 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Sep 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Sep 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Sep 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Sep 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Sep 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Sep 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Sep 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Aug 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% | 200 |