Eureka Acquisition Corp U...
10.31
0.00 (0.00%)
At close: Jan 06, 2025, 9:00 PM

EURKU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 7, 2025 10.32 10.32 10.32 10.32 0.00 0.00% 0
Jan 6, 2025 10.32 10.32 10.31 10.32 0.03 0.29% 1,000
Jan 3, 2025 10.29 10.29 10.29 10.29 0.00 0.00% 0
Jan 2, 2025 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 31, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 30, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 27, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 26, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 24, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 23, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 20, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 19, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 18, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 17, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 16, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 13, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 12, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 11, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 10, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 9, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 6, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 5, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 4, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 3, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 2, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Nov 29, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Nov 27, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Nov 26, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Nov 25, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Nov 22, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Nov 21, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Nov 20, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Nov 19, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Nov 18, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Nov 15, 2024 10.40 10.40 10.29 10.29 0.03 0.29% 301
Nov 14, 2024 10.26 10.26 10.26 10.26 0.00 0.00% 0
Nov 13, 2024 10.40 10.40 10.26 10.26 -0.14 -1.35% 2,701
Nov 12, 2024 10.40 10.40 10.40 10.40 0.00 0.00% 0
Nov 11, 2024 10.40 10.40 10.40 10.40 0.00 0.00% 0
Nov 8, 2024 10.40 10.40 10.40 10.40 0.00 0.00% 0
Nov 7, 2024 10.40 10.40 10.40 10.40 0.00 0.00% 0
Nov 6, 2024 10.40 10.40 10.40 10.40 0.00 0.00% 0
Nov 5, 2024 10.40 10.40 10.40 10.40 0.00 0.00% 0
Nov 4, 2024 10.40 10.40 10.40 10.40 0.00 0.00% 0
Nov 1, 2024 10.40 10.40 10.40 10.40 0.00 0.00% 0
Oct 31, 2024 10.40 10.40 10.40 10.40 0.00 0.00% 0
Oct 30, 2024 10.40 10.40 10.40 10.40 0.00 0.00% 0
Oct 29, 2024 10.40 10.40 10.40 10.40 0.00 0.00% 0
Oct 28, 2024 10.40 10.40 10.40 10.40 0.00 0.00% 0
Oct 25, 2024 10.40 10.40 10.40 10.40 0.00 0.00% 0