(EURL)
AMEX: EURL
· Real-Time Price · USD
35.21
1.06 (3.10%)
At close: Sep 05, 2025, 9:59 AM
EURL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 33.88 | 34.29 | 33.82 | 34.15 | 34.15 | 1.10% | 18,240 |
| Sep 3, 2025 | 33.25 | 33.81 | 33.25 | 33.78 | 33.78 | 1.14% | 18,600 |
| Sep 2, 2025 | 32.99 | 33.83 | 32.63 | 33.40 | 33.40 | -3.75% | 41,651 |
| Aug 29, 2025 | 35.00 | 35.00 | 34.47 | 34.70 | 34.70 | -1.81% | 19,841 |
| Aug 28, 2025 | 35.05 | 35.40 | 35.01 | 35.34 | 35.34 | 1.20% | 30,817 |
| Aug 27, 2025 | 34.95 | 35.10 | 34.34 | 34.92 | 34.92 | -1.33% | 28,536 |
| Aug 26, 2025 | 35.24 | 35.69 | 35.18 | 35.39 | 35.39 | -0.56% | 18,450 |
| Aug 25, 2025 | 36.89 | 37.02 | 35.57 | 35.59 | 35.59 | -4.41% | 59,837 |
| Aug 22, 2025 | 36.19 | 37.34 | 36.04 | 37.23 | 37.23 | 4.67% | 28,314 |
| Aug 21, 2025 | 35.75 | 35.81 | 35.01 | 35.57 | 35.57 | -1.85% | 23,600 |
| Aug 20, 2025 | 36.41 | 36.41 | 35.85 | 36.24 | 36.24 | 2.26% | 33,246 |
| Aug 19, 2025 | 36.00 | 36.45 | 35.13 | 35.44 | 35.44 | 0.74% | 23,100 |
| Aug 18, 2025 | 35.08 | 35.42 | 34.90 | 35.18 | 35.18 | -0.87% | 33,824 |
| Aug 15, 2025 | 35.70 | 36.00 | 35.16 | 35.49 | 35.49 | 0.06% | 26,308 |
| Aug 14, 2025 | 35.00 | 35.47 | 34.57 | 35.47 | 35.47 | 0.88% | 30,812 |
| Aug 13, 2025 | 34.63 | 35.29 | 34.63 | 35.16 | 35.16 | 2.54% | 24,829 |
| Aug 12, 2025 | 33.67 | 34.47 | 33.52 | 34.29 | 34.29 | 2.57% | 60,908 |
| Aug 11, 2025 | 33.46 | 34.00 | 33.03 | 33.43 | 33.43 | -1.68% | 37,000 |
| Aug 8, 2025 | 33.63 | 34.22 | 33.63 | 34.00 | 34.00 | 1.04% | 63,720 |
| Aug 7, 2025 | 33.78 | 34.11 | 33.20 | 33.65 | 33.65 | 1.17% | 20,333 |