Euronav NV (EURN)
NYSE: EURN
· Real-Time Price · USD
16.74
-0.22 (-1.30%)
At close: Jul 23, 2024, 8:00 PM
Euronav NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2024 | 16.77 | 16.77 | 16.57 | 16.70 | 16.70 | n/a | 136,106 |
| Aug 16, 2024 | 16.98 | 17.10 | 16.83 | 16.91 | 16.91 | 1.26% | 134,643 |
| Aug 15, 2024 | 17.10 | 17.16 | 16.94 | 17.04 | 17.04 | 0.77% | 128,512 |
| Aug 14, 2024 | 17.02 | 17.06 | 16.84 | 17.04 | 17.04 | 0.00% | 69,703 |
| Aug 13, 2024 | 17.15 | 17.18 | 16.79 | 16.92 | 16.92 | -0.70% | 192,463 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.