AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (EURN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.74

-0.22 (-1.30%)

At close: Jul 23, 2024, 8:00 PM

EURN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jul 16, 2024	15.83	16.15	15.63	16.15	0.05	0.31%	undefined
Jul 15, 2024	16.46	16.46	15.92	16.10	-0.21	-1.29%	undefined
Jul 12, 2024	16.51	16.51	16.22	16.31	0.00	0.00%	undefined
Jul 11, 2024	16.50	16.50	16.07	16.31	-0.16	-0.97%	undefined
Jul 10, 2024	16.06	16.68	15.89	16.47	-0.53	-3.12%	undefined
Jul 9, 2024	17.20	17.21	16.95	17.00	-0.13	-0.76%	undefined
Jul 8, 2024	17.44	17.44	17.06	17.13	-0.31	-1.78%	undefined
Jul 5, 2024	16.83	17.45	16.83	17.44	0.62	3.69%	undefined
Jul 3, 2024	16.91	16.98	16.79	16.82	0.02	0.12%	undefined
Jul 2, 2024	16.80	16.87	16.55	16.80	0.06	0.36%	undefined
Jul 1, 2024	16.89	16.90	16.55	16.74	0.20	1.21%	undefined
Jun 28, 2024	16.59	16.63	16.40	16.54	-0.10	-0.60%	undefined
Jun 27, 2024	16.58	16.68	16.35	16.64	0.07	0.42%	undefined
Jun 26, 2024	16.50	16.64	16.26	16.57	0.03	0.18%	undefined
Jun 25, 2024	16.46	16.55	16.20	16.54	0.16	0.98%	undefined
Jun 24, 2024	16.09	16.45	16.09	16.38	0.43	2.70%	undefined
Jun 21, 2024	15.90	16.15	15.54	15.95	0.13	0.82%	undefined
Jun 20, 2024	15.43	16.07	15.39	15.82	0.13	0.83%	undefined
Jun 18, 2024	15.46	15.69	15.34	15.69	0.07	0.45%	undefined
Jun 17, 2024	15.32	15.64	15.26	15.62	0.53	3.51%	undefined
Jun 14, 2024	15.42	15.48	15.05	15.09	-0.56	-3.58%	undefined
Jun 13, 2024	15.82	15.82	15.43	15.65	-0.23	-1.45%	undefined
Jun 12, 2024	15.79	15.91	15.58	15.88	0.20	1.28%	undefined
Jun 11, 2024	16.01	16.04	15.60	15.68	-0.58	-3.57%	undefined
Jun 10, 2024	16.22	16.32	16.04	16.26	0.03	0.18%	undefined
Jun 7, 2024	16.22	16.31	16.04	16.23	0.06	0.37%	undefined
Jun 6, 2024	16.65	16.65	16.11	16.17	-0.63	-3.75%	undefined
Jun 5, 2024	16.45	16.81	16.36	16.80	0.30	1.82%	undefined
Jun 4, 2024	17.01	17.01	16.48	16.50	-0.51	-3.00%	undefined
Jun 3, 2024	16.88	17.30	16.87	17.01	0.10	0.59%	undefined
May 31, 2024	16.52	16.99	16.41	16.91	0.55	3.36%	undefined
May 30, 2024	16.02	16.40	16.02	16.36	0.42	2.63%	undefined
May 29, 2024	15.90	15.97	15.79	15.94	-0.02	-0.13%	undefined
May 28, 2024	16.35	16.45	15.88	15.96	-0.23	-1.42%	undefined
May 24, 2024	16.00	16.29	16.00	16.19	0.19	1.19%	undefined
May 23, 2024	16.11	16.31	15.91	16.00	-0.08	-0.50%	undefined
May 22, 2024	16.49	16.51	16.06	16.08	-5.00	-23.72%	undefined
May 21, 2024	21.23	21.26	20.92	21.08	0.04	0.19%	undefined
May 20, 2024	21.00	21.25	20.90	21.04	0.34	1.64%	undefined
May 17, 2024	20.79	20.86	20.46	20.70	-0.04	-0.19%	undefined
May 16, 2024	20.44	20.80	20.43	20.74	0.46	2.27%	undefined
May 15, 2024	20.25	20.44	20.09	20.28	0.11	0.55%	undefined
May 14, 2024	19.67	20.19	19.66	20.17	0.51	2.59%	undefined
May 13, 2024	19.46	19.80	19.46	19.66	0.16	0.82%	undefined
May 10, 2024	19.36	19.71	19.34	19.50	0.21	1.09%	undefined
May 9, 2024	18.57	19.31	18.57	19.29	0.69	3.71%	undefined
May 8, 2024	18.00	18.66	17.79	18.60	1.24	7.14%	undefined
May 7, 2024	17.13	17.44	17.09	17.36	0.45	2.66%	undefined
May 6, 2024	17.00	17.05	16.87	16.91	-0.09	-0.53%	undefined
May 3, 2024	16.98	17.10	16.86	17.00	0.05	0.29%	undefined