Euronav NV (EURN)
16.74
-0.22 (-1.30%)
At close: Jul 23, 2024, 8:00 PM
Euronav NV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 16, 2024 | 15.83 | n/a | 16.15 | n/a | 15.63 | n/a | 16.15 | n/a | n/a | undefined |
| Jul 15, 2024 | 16.46 | n/a | 16.46 | n/a | 15.92 | n/a | 16.10 | n/a | -0.31% | undefined |
| Jul 12, 2024 | 16.51 | n/a | 16.51 | n/a | 16.22 | n/a | 16.31 | n/a | 1.30% | undefined |
| Jul 11, 2024 | 16.50 | n/a | 16.50 | n/a | 16.07 | n/a | 16.31 | n/a | 0.00% | undefined |
| Jul 10, 2024 | 16.06 | n/a | 16.68 | n/a | 15.89 | n/a | 16.47 | n/a | 0.98% | undefined |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.