(EUSA)
AMEX: EUSA
· Real-Time Price · USD
96.55
0.37 (0.38%)
At close: Jun 18, 2025, 12:51 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 96.52 | 96.81 | 95.98 | 96.18 | 96.18 | n/a | 200,957 |
| Jun 16, 2025 | 96.74 | 97.32 | 96.73 | 96.91 | 96.91 | 0.76% | 27,900 |
| Jun 13, 2025 | 96.83 | 97.15 | 96.13 | 96.38 | 96.02 | -0.55% | 230,511 |
| Jun 12, 2025 | 96.98 | 97.55 | 96.89 | 97.55 | 97.19 | 1.21% | 28,946 |
| Jun 11, 2025 | 97.91 | 97.91 | 97.13 | 97.34 | 96.98 | -0.22% | 25,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.