(EUSB)
43.41
-0.04 (-0.09%)
At close: Mar 03, 2025, 3:59 PM
43.41
0.00%
After-hours: Mar 03, 2025, 04:10 PM EST
EUSB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 43.25 | 43.42 | 43.24 | 43.41 | -0.04 | -0.09% | 40,278 |
| Feb 28, 2025 | 43.42 | 43.47 | 43.34 | 43.45 | 0.17 | 0.39% | 156,840 |
| Feb 27, 2025 | 43.30 | 43.37 | 43.24 | 43.28 | -0.06 | -0.14% | 79,712 |
| Feb 26, 2025 | 43.31 | 43.39 | 43.25 | 43.34 | 0.07 | 0.16% | 33,100 |
| Feb 25, 2025 | 43.26 | 43.31 | 43.22 | 43.27 | 0.24 | 0.56% | 21,106 |
| Feb 24, 2025 | 42.97 | 43.09 | 42.97 | 43.03 | 0.03 | 0.07% | 30,800 |
| Feb 21, 2025 | 42.87 | 43.03 | 42.87 | 43.00 | 0.13 | 0.30% | 32,500 |
| Feb 20, 2025 | 42.81 | 42.90 | 42.81 | 42.87 | 0.13 | 0.30% | 51,200 |
| Feb 19, 2025 | 42.72 | 42.78 | 42.68 | 42.74 | 0.01 | 0.02% | 33,936 |
| Feb 18, 2025 | 42.97 | 42.97 | 42.68 | 42.73 | -0.16 | -0.37% | 33,034 |
| Feb 14, 2025 | 42.91 | 42.97 | 42.87 | 42.89 | 0.15 | 0.35% | 49,008 |
| Feb 13, 2025 | 42.65 | 42.79 | 42.64 | 42.74 | 0.24 | 0.56% | 38,700 |
| Feb 12, 2025 | 42.56 | 42.56 | 42.43 | 42.50 | -0.20 | -0.47% | 46,700 |
| Feb 11, 2025 | 42.69 | 42.73 | 42.69 | 42.70 | -0.09 | -0.21% | 37,100 |
| Feb 10, 2025 | 42.83 | 42.85 | 42.77 | 42.79 | 0.00 | 0.00% | 40,600 |
| Feb 7, 2025 | 42.82 | 42.82 | 42.74 | 42.79 | -0.14 | -0.33% | 73,300 |
| Feb 6, 2025 | 42.88 | 42.96 | 42.86 | 42.93 | 0.01 | 0.02% | 153,300 |
| Feb 5, 2025 | 42.85 | 42.97 | 42.85 | 42.92 | 0.19 | 0.44% | 53,442 |
| Feb 4, 2025 | 42.58 | 42.74 | 42.53 | 42.73 | 0.07 | 0.16% | 54,900 |
| Feb 3, 2025 | 42.72 | 42.78 | 42.61 | 42.66 | -0.13 | -0.30% | 52,800 |
| Jan 31, 2025 | 42.82 | 42.85 | 42.70 | 42.79 | -0.01 | -0.02% | 112,236 |
| Jan 30, 2025 | 42.73 | 42.85 | 42.73 | 42.80 | 0.06 | 0.14% | 20,900 |
| Jan 29, 2025 | 42.84 | 42.85 | 42.62 | 42.74 | -0.03 | -0.07% | 29,228 |
| Jan 28, 2025 | 42.72 | 42.78 | 42.68 | 42.77 | 0.02 | 0.05% | 40,345 |
| Jan 27, 2025 | 42.68 | 42.77 | 42.65 | 42.75 | 0.19 | 0.45% | 44,400 |
| Jan 24, 2025 | 42.49 | 42.56 | 42.47 | 42.56 | 0.10 | 0.24% | 18,800 |
| Jan 23, 2025 | 42.36 | 42.49 | 42.36 | 42.46 | -0.11 | -0.26% | 25,300 |
| Jan 22, 2025 | 42.64 | 42.64 | 42.41 | 42.57 | -0.06 | -0.14% | 163,807 |
| Jan 21, 2025 | 42.63 | 42.63 | 42.55 | 42.63 | 0.14 | 0.33% | 53,100 |
| Jan 17, 2025 | 42.57 | 42.58 | 42.49 | 42.49 | 0.00 | 0.00% | 27,400 |
| Jan 16, 2025 | 42.41 | 42.54 | 42.38 | 42.49 | 0.08 | 0.19% | 24,144 |
| Jan 15, 2025 | 42.40 | 42.44 | 42.35 | 42.41 | 0.32 | 0.76% | 88,900 |
| Jan 14, 2025 | 42.11 | 42.11 | 42.03 | 42.09 | 0.00 | 0.00% | 56,600 |
| Jan 13, 2025 | 42.09 | 42.24 | 42.01 | 42.09 | -0.06 | -0.14% | 250,049 |
| Jan 10, 2025 | 42.20 | 42.24 | 42.07 | 42.15 | -0.15 | -0.35% | 55,926 |
| Jan 8, 2025 | 42.19 | 42.38 | 42.19 | 42.30 | -0.03 | -0.07% | 36,829 |
| Jan 7, 2025 | 42.39 | 42.43 | 42.28 | 42.33 | -0.12 | -0.28% | 31,741 |
| Jan 6, 2025 | 42.44 | 42.52 | 42.29 | 42.45 | -0.01 | -0.02% | 75,238 |
| Jan 3, 2025 | 42.46 | 42.54 | 42.45 | 42.46 | -0.06 | -0.14% | 21,646 |
| Jan 2, 2025 | 42.56 | 42.62 | 42.48 | 42.52 | 0.04 | 0.09% | 23,326 |
| Dec 31, 2024 | 42.51 | 42.61 | 42.48 | 42.48 | -0.09 | -0.21% | 93,821 |
| Dec 30, 2024 | 42.56 | 42.60 | 42.51 | 42.57 | 0.16 | 0.38% | 26,125 |
| Dec 27, 2024 | 42.40 | 42.52 | 42.40 | 42.41 | -0.10 | -0.24% | 21,600 |
| Dec 26, 2024 | 42.40 | 42.52 | 42.36 | 42.51 | 0.07 | 0.16% | 42,812 |
| Dec 24, 2024 | 42.90 | 42.90 | 42.24 | 42.44 | 0.01 | 0.02% | 24,300 |
| Dec 23, 2024 | 42.52 | 43.03 | 42.38 | 42.43 | -0.13 | -0.31% | 45,298 |
| Dec 20, 2024 | 42.54 | 42.62 | 42.51 | 42.56 | 0.17 | 0.40% | 53,631 |
| Dec 19, 2024 | 42.49 | 43.34 | 42.31 | 42.39 | -0.11 | -0.26% | 36,516 |
| Dec 18, 2024 | 42.80 | 43.08 | 42.46 | 42.50 | -0.45 | -1.05% | 29,000 |
| Dec 17, 2024 | 42.95 | 43.00 | 42.94 | 42.95 | 0.00 | 0.00% | 38,304 |