(EUSB)
AMEX: EUSB
· Real-Time Price · USD
42.78
-0.02 (-0.05%)
At close: May 13, 2025, 3:59 PM
42.77
-0.02%
After-hours: May 13, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 42.83 | 42.83 | 42.72 | 42.77 | 42.77 | n/a | 16,500 |
| May 12, 2025 | 42.85 | 42.88 | 42.77 | 42.80 | 42.80 | 0.07% | 21,100 |
| May 9, 2025 | 42.95 | 43.04 | 42.89 | 42.91 | 42.91 | 0.26% | 34,000 |
| May 8, 2025 | 43.10 | 43.10 | 42.87 | 42.90 | 42.90 | -0.02% | 42,100 |
| May 7, 2025 | 43.05 | 43.12 | 43.03 | 43.08 | 43.08 | 0.42% | 17,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.