European Sustainable Grow... (EUSG)
NASDAQ: EUSG
· Real-Time Price · USD
9.77
-0.04 (-0.41%)
At close: Apr 24, 2025, 3:47 PM
EUSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2021 | 9.59 | 9.81 | 9.10 | 9.77 | 9.77 | -0.41% | 38,962 |
| Dec 21, 2021 | 9.90 | 10.00 | 9.70 | 9.81 | 9.81 | -0.71% | 47,731 |
| Dec 20, 2021 | 9.83 | 9.88 | 9.81 | 9.88 | 9.88 | 0.41% | 10,609 |
| Dec 17, 2021 | 9.91 | 9.91 | 9.79 | 9.84 | 9.84 | -0.81% | 4,668 |
| Dec 16, 2021 | 9.93 | 9.93 | 9.70 | 9.92 | 9.92 | -0.70% | 202,020 |
| Dec 15, 2021 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | -0.10% | 206,410 |
| Dec 14, 2021 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.00% | 191,058 |
| Dec 13, 2021 | 10.01 | 10.01 | 9.97 | 10.00 | 10.00 | 0.30% | 93,509 |
| Dec 10, 2021 | 10.01 | 10.01 | 9.97 | 9.97 | 9.97 | -0.30% | 36,739 |
| Dec 9, 2021 | 9.98 | 10.05 | 9.97 | 10.00 | 10.00 | 0.10% | 95,374 |
| Dec 8, 2021 | 10.00 | 10.00 | 9.97 | 9.99 | 9.99 | 0.00% | 351,616 |
| Dec 7, 2021 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | 0.10% | 140,189 |
| Dec 6, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 128,727 |
| Dec 3, 2021 | 10.09 | 10.09 | 9.97 | 9.97 | 9.97 | -0.40% | 25,118 |
| Dec 2, 2021 | 10.03 | 10.04 | 9.98 | 10.01 | 10.01 | -0.10% | 138,770 |
| Dec 1, 2021 | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | -0.20% | 17,154 |
| Nov 30, 2021 | 9.97 | 10.05 | 9.97 | 10.04 | 10.04 | 0.20% | 94,779 |
| Nov 29, 2021 | 10.00 | 10.02 | 9.98 | 10.02 | 10.02 | 0.20% | 123,817 |
| Nov 26, 2021 | 10.04 | 10.08 | 9.95 | 10.00 | 10.00 | -0.50% | 199,558 |
| Nov 24, 2021 | 10.07 | 10.07 | 10.03 | 10.05 | 10.05 | 0.20% | 4,282 |