Price Alert

European Sustainable Grow... (EUSGU)

NASDAQ: EUSGU · Real-Time Price · USD

10.46

-0.15 (-1.41%)

At close: Apr 24, 2025, 3:47 PM

EUSGU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 22, 2021	10.49	10.49	10.46	10.46	10.46	-1.41%	661
Dec 21, 2021	10.61	10.74	10.60	10.61	10.61	0.57%	2,992
Dec 20, 2021	10.45	10.55	10.45	10.55	10.55	0.29%	6,870
Dec 17, 2021	10.40	10.52	10.40	10.52	10.52	0.57%	6,117
Dec 16, 2021	10.46	10.46	10.45	10.46	10.46	-1.78%	5,020
Dec 15, 2021	10.40	10.65	10.25	10.65	10.65	-0.37%	2,102
Dec 14, 2021	10.69	10.70	10.65	10.69	10.69	-0.83%	6,725
Dec 13, 2021	10.71	10.81	10.71	10.78	10.78	-1.37%	2,856
Dec 10, 2021	10.70	10.93	10.70	10.93	10.93	1.77%	24,315
Dec 9, 2021	10.75	10.75	10.72	10.74	10.74	0.37%	1,000
Dec 8, 2021	10.75	10.75	10.69	10.70	10.70	-2.37%	21,169
Dec 3, 2021	10.96	10.96	10.96	10.96	10.96	0.00%	600
Dec 2, 2021	11.02	11.02	10.95	10.96	10.96	-1.62%	592
Dec 1, 2021	11.01	11.15	11.01	11.14	11.14	1.09%	3,322
Nov 30, 2021	11.02	11.02	11.02	11.02	11.02	-1.17%	670
Nov 23, 2021	11.15	11.15	11.15	11.15	11.15	0.00%	450
Nov 19, 2021	11.15	11.15	11.15	11.15	11.15	0.00%	349
Nov 18, 2021	11.11	11.15	11.10	11.15	11.15	1.00%	2,540
Nov 17, 2021	11.10	11.10	11.04	11.04	11.04	0.55%	1,181
Nov 12, 2021	10.98	10.98	10.98	10.98	10.98	1.29%	100