Eckert & Ziegler Strahlen... (EUZ.DE)
XETRA: EUZ.DE
· Real-Time Price · USD
53.00
-0.50 (-0.93%)
At close: Apr 17, 2025, 5:02 PM
EUZ.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.50 | 54.05 | 52.15 | 53.00 | n/a | -0.93% | 30,960 |
| Apr 16, 2025 | 52.70 | 53.60 | 51.90 | 53.50 | n/a | 0.66% | 43,241 |
| Apr 15, 2025 | 51.00 | 53.15 | 51.00 | 53.15 | n/a | 4.73% | 40,942 |
| Apr 14, 2025 | 50.00 | 50.75 | 49.44 | 50.75 | n/a | 4.42% | 23,965 |
| Apr 11, 2025 | 49.02 | 49.02 | 47.32 | 48.60 | n/a | 1.59% | 23,137 |
| Apr 10, 2025 | 51.75 | 51.75 | 47.32 | 47.84 | n/a | 4.64% | 42,547 |
| Apr 9, 2025 | 46.54 | 47.38 | 45.20 | 45.72 | n/a | -5.11% | 60,258 |
| Apr 8, 2025 | 47.50 | 49.12 | 47.12 | 48.18 | n/a | 4.83% | 42,682 |
| Apr 7, 2025 | 42.40 | 48.54 | 41.30 | 45.96 | n/a | -5.04% | 135,840 |
| Apr 4, 2025 | 52.05 | 52.50 | 47.92 | 48.40 | n/a | -7.90% | 94,425 |
| Apr 3, 2025 | 53.30 | 55.05 | 52.55 | 52.55 | n/a | -4.37% | 63,461 |
| Apr 2, 2025 | 55.30 | 55.45 | 53.85 | 54.95 | n/a | -1.08% | 37,363 |
| Apr 1, 2025 | 56.40 | 56.40 | 54.45 | 55.55 | n/a | 0.00% | 17,527 |
| Mar 31, 2025 | 55.20 | 56.60 | 55.00 | 55.55 | n/a | -1.16% | 43,374 |
| Mar 28, 2025 | 55.30 | 57.05 | 54.70 | 56.20 | n/a | 2.18% | 52,937 |
| Mar 27, 2025 | 55.40 | 55.80 | 51.20 | 55.00 | n/a | -1.26% | 113,279 |
| Mar 26, 2025 | 56.35 | 56.90 | 55.55 | 55.70 | n/a | -0.45% | 38,826 |
| Mar 25, 2025 | 55.40 | 56.55 | 55.05 | 55.95 | n/a | 1.27% | 28,417 |
| Mar 24, 2025 | 55.80 | 56.15 | 55.05 | 55.25 | n/a | -0.54% | 21,450 |
| Mar 21, 2025 | 56.30 | 56.40 | 55.05 | 55.55 | n/a | -2.37% | 44,764 |