(EV)
21.84
0.06 (0.25%)
At close: Apr 17, 2025, 11:39 AM
21.79
-0.27%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.84 | 21.85 | 21.84 | 21.85 | 21.84 | 21.85 | 21.84 | 21.85 | n/a | 45 |
| Apr 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% | 100 |
| Apr 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.56% | 100 |
| Apr 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.32% | 100 |
| Apr 11, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.00 | 22.00 | 22.00 | 22.00 | -0.86% | 141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.