(EV)
AMEX: EV
· Real-Time Price · USD
21.84
0.06 (0.25%)
At close: Apr 17, 2025, 11:39 AM
EV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 22.02 | 21.84 | 21.84 | 21.84 | 21.84 | -0.73% | 76 |
| Apr 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Apr 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Apr 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Apr 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Apr 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Apr 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Apr 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 100 |
| Apr 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% | 100 |
| Apr 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% | 100 |
| Apr 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.86% | 100 |
| Apr 11, 2025 | 22.02 | 22.02 | 22.00 | 22.00 | 22.00 | 3.48% | 141 |
| Apr 10, 2025 | 22.29 | 22.29 | 21.26 | 21.26 | 21.26 | -1.48% | 200 |
| Apr 9, 2025 | 19.98 | 21.58 | 19.91 | 21.58 | 21.58 | 9.16% | 810 |
| Apr 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.75% | 136 |
| Apr 7, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -4.37% | 107 |
| Apr 4, 2025 | 21.85 | 21.85 | 21.26 | 21.26 | 21.26 | -6.51% | 3,400 |
| Apr 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -3.85% | 100 |
| Apr 2, 2025 | 23.69 | 23.69 | 23.65 | 23.65 | 23.65 | -0.08% | 207 |
| Apr 1, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% | 100 |