Everbridge Inc. (EVBG)
35.00
0.01 (0.03%)
At close: Jul 01, 2024, 8:00 PM
35.00
0.00%
After-hours: Jul 01, 2024, 06:00 PM EDT
Everbridge Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 2, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | n/a | 0 |
| Jul 1, 2024 | 34.99 | 34.99 | 35.01 | 35.01 | 34.99 | 34.99 | 35.00 | 35.00 | 0.00% | 2,355,982 |
| Jun 28, 2024 | 34.74 | 34.74 | 35.08 | 35.08 | 34.70 | 34.70 | 34.99 | 34.99 | -0.03% | 2,897,757 |
| Jun 27, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.69 | 34.69 | 34.71 | 34.71 | -0.80% | 1,184,351 |
| Jun 26, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.63 | 34.63 | 34.70 | 34.70 | -0.03% | 1,401,356 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.