Price Alert

Eastern Virginia Bankshar... (EVBS)

NASDAQ: EVBS · Real-Time Price · USD

11.01

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

EVBS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 23, 2017	10.87	11.01	10.81	11.01	11.01	1.29%	23,952
Jun 22, 2017	10.89	10.90	10.79	10.87	10.87	-0.37%	4,371
Jun 21, 2017	10.96	10.96	10.80	10.91	10.91	0.28%	5,630
Jun 20, 2017	11.01	11.02	10.88	10.88	10.89	-0.82%	2,008
Jun 19, 2017	10.92	10.97	10.86	10.97	10.97	0.73%	1,613
Jun 16, 2017	11.12	11.12	10.76	10.89	10.89	-2.07%	8,985
Jun 15, 2017	11.01	11.17	11.01	11.12	11.12	0.27%	4,382
Jun 14, 2017	11.21	11.30	10.93	11.09	11.09	-1.16%	29,731
Jun 13, 2017	11.18	11.28	11.04	11.22	11.22	1.08%	13,029
Jun 12, 2017	11.31	11.39	11.00	11.10	11.10	-1.86%	24,135
Jun 9, 2017	11.35	11.48	11.31	11.31	11.31	-0.44%	21,405
Jun 8, 2017	11.29	11.60	11.23	11.36	11.36	0.09%	20,479
Jun 7, 2017	11.17	11.40	11.00	11.35	11.35	2.99%	17,686
Jun 6, 2017	11.17	11.23	10.86	11.02	11.02	-2.82%	15,428
Jun 5, 2017	10.93	11.40	10.74	11.34	11.34	2.72%	22,310
Jun 2, 2017	11.01	11.14	11.00	11.04	11.04	0.45%	4,233
Jun 1, 2017	10.84	11.13	10.62	10.99	10.99	1.38%	10,815
May 31, 2017	10.85	10.87	10.57	10.84	10.84	1.98%	14,705
May 30, 2017	10.70	10.70	10.56	10.63	10.63	-1.12%	2,072
May 26, 2017	10.64	10.84	10.64	10.75	10.75	-0.19%	11,008