Entravision Communication... (EVC)
1.88
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
1.89
0.45%
Pre-market: Apr 21, 2025, 07:00 AM EDT
Entravision Communications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.87 | 1.87 | 1.90 | 1.90 | 1.83 | 1.83 | 1.88 | 1.88 | n/a | 253,803 |
| Apr 16, 2025 | 1.85 | 1.85 | 1.92 | 1.92 | 1.81 | 1.81 | 1.88 | 1.88 | 0.00% | 423,738 |
| Apr 15, 2025 | 1.83 | 1.83 | 1.90 | 1.90 | 1.83 | 1.83 | 1.85 | 1.85 | -1.60% | 120,531 |
| Apr 14, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.81 | 1.81 | 1.84 | 1.84 | -0.54% | 185,700 |
| Apr 11, 2025 | 1.84 | 1.84 | 1.88 | 1.88 | 1.79 | 1.79 | 1.83 | 1.83 | -0.54% | 146,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.