Price Alert

Entravision Communication... (EVC)

NYSE: EVC · Real-Time Price · USD

2.38

0.02 (0.85%)

At close: Sep 26, 2025, 3:59 PM

2.42

1.89%

After-hours: Sep 26, 2025, 07:32 PM EDT

EVC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.37	2.39	2.34	2.38	2.38	0.85%	82,649
Sep 25, 2025	2.40	2.40	2.36	2.36	2.36	-1.67%	71,300
Sep 24, 2025	2.42	2.43	2.40	2.40	2.40	-0.83%	48,600
Sep 23, 2025	2.45	2.49	2.42	2.42	2.42	-0.82%	129,236
Sep 22, 2025	2.49	2.50	2.42	2.44	2.44	-2.40%	95,900
Sep 19, 2025	2.52	2.52	2.47	2.50	2.50	-0.40%	315,420
Sep 18, 2025	2.45	2.52	2.43	2.51	2.51	3.29%	185,900
Sep 17, 2025	2.49	2.53	2.43	2.43	2.43	-2.41%	183,201
Sep 16, 2025	2.54	2.54	2.45	2.49	2.49	-3.49%	142,800
Sep 15, 2025	2.47	2.62	2.47	2.58	2.53	4.03%	190,500
Sep 12, 2025	2.37	2.48	2.33	2.48	2.43	4.64%	566,900
Sep 11, 2025	2.35	2.41	2.27	2.37	2.32	0.42%	440,411
Sep 10, 2025	2.46	2.47	2.34	2.36	2.31	-4.84%	322,439
Sep 9, 2025	2.49	2.51	2.47	2.48	2.43	-0.40%	138,202
Sep 8, 2025	2.46	2.50	2.45	2.49	2.44	0.40%	175,700
Sep 5, 2025	2.51	2.54	2.44	2.48	2.43	-1.20%	167,100
Sep 4, 2025	2.49	2.51	2.44	2.51	2.46	1.62%	160,232
Sep 3, 2025	2.49	2.53	2.46	2.47	2.42	-0.80%	186,500
Sep 2, 2025	2.51	2.55	2.49	2.49	2.44	-3.86%	161,329
Aug 29, 2025	2.58	2.60	2.56	2.59	2.54	1.17%	131,700