Entravision Communication... (EVC)
NYSE: EVC
· Real-Time Price · USD
2.27
-0.06 (-2.58%)
At close: Jun 20, 2025, 3:59 PM
2.20
-2.87%
Pre-market: Jun 23, 2025, 07:45 AM EDT
Entravision Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.32 | 2.37 | 2.24 | 2.25 | 2.25 | n/a | 312,120 |
| Jun 18, 2025 | 2.19 | 2.33 | 2.18 | 2.33 | 2.33 | 3.56% | 289,537 |
| Jun 17, 2025 | 2.11 | 2.23 | 2.09 | 2.20 | 2.20 | -5.58% | 343,114 |
| Jun 16, 2025 | 2.06 | 2.12 | 2.03 | 2.12 | 2.12 | -3.64% | 239,143 |
| Jun 13, 2025 | 2.20 | 2.23 | 2.08 | 2.08 | 2.03 | -1.89% | 373,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.