Entravision Communication... (EVC)
NYSE: EVC
· Real-Time Price · USD
1.98
-0.09 (-4.35%)
At close: Jun 02, 2025, 3:59 PM
1.97
-0.25%
After-hours: Jun 02, 2025, 04:09 PM EDT
Entravision Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.04 | 2.07 | 1.97 | 1.97 | 1.97 | n/a | 269,670 |
| May 30, 2025 | 2.07 | 2.11 | 2.06 | 2.07 | 2.07 | 5.08% | 168,508 |
| May 29, 2025 | 2.03 | 2.09 | 2.02 | 2.07 | 2.07 | 0.00% | 209,534 |
| May 28, 2025 | 1.98 | 2.02 | 1.97 | 2.00 | 2.00 | -3.38% | 163,542 |
| May 27, 2025 | 1.90 | 2.04 | 1.90 | 2.00 | 2.00 | 0.00% | 275,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.