Price Alert

Entravision Communication... (EVC)

NYSE: EVC · Real-Time Price · USD

2.48

-0.03 (-1.20%)

At close: Sep 05, 2025, 3:59 PM

2.53

2.02%

After-hours: Sep 05, 2025, 05:29 PM EDT

EVC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.51	2.54	2.44	2.48	2.48	-1.20%	167,100
Sep 4, 2025	2.49	2.51	2.44	2.51	2.51	1.62%	160,232
Sep 3, 2025	2.49	2.53	2.46	2.47	2.47	-0.80%	186,500
Sep 2, 2025	2.51	2.55	2.49	2.49	2.49	-3.86%	161,329
Aug 29, 2025	2.58	2.60	2.56	2.59	2.59	1.17%	131,700
Aug 28, 2025	2.60	2.60	2.49	2.56	2.56	-0.78%	213,700
Aug 27, 2025	2.42	2.60	2.41	2.58	2.58	6.17%	396,694
Aug 26, 2025	2.48	2.49	2.43	2.43	2.43	-2.02%	145,341
Aug 25, 2025	2.47	2.49	2.46	2.48	2.48	-0.40%	120,918
Aug 22, 2025	2.40	2.50	2.38	2.49	2.49	5.06%	253,301
Aug 21, 2025	2.37	2.40	2.33	2.37	2.37	-0.84%	210,228
Aug 20, 2025	2.37	2.43	2.35	2.39	2.39	0.00%	281,800
Aug 19, 2025	2.46	2.47	2.37	2.39	2.39	-2.85%	219,429
Aug 18, 2025	2.48	2.50	2.45	2.46	2.46	0.00%	117,400
Aug 15, 2025	2.53	2.53	2.46	2.46	2.46	-2.38%	103,298
Aug 14, 2025	2.60	2.63	2.51	2.52	2.52	-4.55%	159,648
Aug 13, 2025	2.63	2.67	2.59	2.64	2.64	0.00%	159,207
Aug 12, 2025	2.44	2.67	2.42	2.64	2.64	9.09%	335,809
Aug 11, 2025	2.42	2.44	2.36	2.42	2.42	0.83%	203,000
Aug 8, 2025	2.40	2.44	2.38	2.40	2.40	1.27%	211,000