Price Alert

Entravision Communication... (EVC)

NYSE: EVC · Real-Time Price · USD

2.52

-0.12 (-4.55%)

At close: Aug 14, 2025, 3:59 PM

2.57

1.98%

After-hours: Aug 14, 2025, 05:54 PM EDT

EVC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.60	2.63	2.51	2.52	2.52	-4.55%	159,643
Aug 13, 2025	2.63	2.67	2.59	2.64	2.64	0.00%	159,207
Aug 12, 2025	2.44	2.67	2.42	2.64	2.64	9.09%	335,809
Aug 11, 2025	2.42	2.44	2.36	2.42	2.42	0.83%	203,000
Aug 8, 2025	2.40	2.44	2.38	2.40	2.40	1.27%	211,000
Aug 7, 2025	2.41	2.44	2.34	2.37	2.37	-0.42%	137,548
Aug 6, 2025	2.30	2.52	2.30	2.38	2.38	4.39%	323,009
Aug 5, 2025	2.34	2.34	2.23	2.28	2.28	-2.56%	150,500
Aug 4, 2025	2.25	2.35	2.22	2.34	2.34	5.41%	186,885
Aug 1, 2025	2.20	2.25	2.14	2.22	2.22	0.45%	160,600
Jul 31, 2025	2.25	2.28	2.20	2.21	2.21	-2.64%	213,400
Jul 30, 2025	2.38	2.38	2.23	2.27	2.27	-3.81%	172,347
Jul 29, 2025	2.43	2.43	2.34	2.36	2.36	-1.67%	179,800
Jul 28, 2025	2.37	2.43	2.37	2.40	2.40	0.42%	141,950
Jul 25, 2025	2.35	2.40	2.31	2.39	2.39	2.14%	140,244
Jul 24, 2025	2.42	2.42	2.33	2.34	2.34	-4.10%	120,113
Jul 23, 2025	2.33	2.46	2.29	2.44	2.44	5.17%	295,908
Jul 22, 2025	2.31	2.36	2.27	2.32	2.32	0.43%	187,700
Jul 21, 2025	2.34	2.37	2.30	2.31	2.31	-1.70%	150,900
Jul 18, 2025	2.44	2.45	2.30	2.35	2.35	-2.49%	261,419