EverCommerce Inc. (EVCM)
NASDAQ: EVCM
· Real-Time Price · USD
9.88
-0.13 (-1.30%)
At close: Jun 02, 2025, 3:59 PM
9.88
0.00%
After-hours: Jun 02, 2025, 04:01 PM EDT
EverCommerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.99 | 10.10 | 9.78 | 10.01 | 10.01 | n/a | 224,405 |
| May 29, 2025 | 10.13 | 10.15 | 9.92 | 10.05 | 10.05 | 0.40% | 184,116 |
| May 28, 2025 | 10.02 | 10.12 | 10.00 | 10.06 | 10.06 | 0.10% | 159,217 |
| May 27, 2025 | 9.84 | 10.05 | 9.75 | 10.02 | 10.02 | -0.40% | 140,000 |
| May 23, 2025 | 9.74 | 9.89 | 9.66 | 9.72 | 9.72 | -2.99% | 209,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.