EverCommerce Inc. (EVCM)
9.96
-0.12 (-1.19%)
At close: Apr 17, 2025, 3:59 PM
9.96
0.00%
After-hours: Apr 17, 2025, 04:02 PM EDT
EverCommerce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.11 | 10.11 | 10.23 | 10.23 | 9.96 | 9.96 | 9.96 | 9.96 | n/a | 131,976 |
| Apr 16, 2025 | 10.02 | 10.02 | 10.16 | 10.16 | 9.83 | 9.83 | 10.08 | 10.08 | 1.20% | 108,137 |
| Apr 15, 2025 | 9.99 | 9.99 | 10.13 | 10.13 | 9.91 | 9.91 | 10.11 | 10.11 | 0.30% | 99,117 |
| Apr 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.84 | 9.84 | 10.01 | 10.01 | -0.99% | 123,500 |
| Apr 11, 2025 | 9.85 | 9.85 | 10.12 | 10.12 | 9.73 | 9.73 | 10.09 | 10.09 | 0.80% | 152,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.