EverCommerce Inc. (EVCM)
NASDAQ: EVCM
· Real-Time Price · USD
9.64
0.09 (0.94%)
At close: Jun 23, 2025, 9:46 AM
EverCommerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.76 | 9.76 | 9.55 | 9.55 | 9.55 | n/a | 296,407 |
| Jun 18, 2025 | 9.65 | 9.81 | 9.55 | 9.70 | 9.70 | 1.57% | 267,336 |
| Jun 17, 2025 | 9.50 | 9.82 | 9.44 | 9.68 | 9.68 | -0.21% | 279,819 |
| Jun 16, 2025 | 9.52 | 9.68 | 9.45 | 9.55 | 9.55 | -1.34% | 226,912 |
| Jun 13, 2025 | 9.62 | 9.69 | 9.40 | 9.42 | 9.42 | -1.36% | 215,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.