AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CTS Eventim AG & Co. KGaA (EVD.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

88.95

-1.05 (-1.17%)

At close: Jan 22, 2025, 5:29 PM

EVD.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	89.95	90.35	88.65	88.95	-1.05	-1.17%	45,931
Jan 21, 2025	91.00	91.55	89.90	90.00	-1.20	-1.32%	83,116
Jan 20, 2025	90.50	91.20	89.95	91.20	1.05	1.16%	58,983
Jan 17, 2025	89.70	90.85	89.20	90.15	0.60	0.67%	112,985
Jan 16, 2025	89.55	90.25	88.80	89.55	0.55	0.62%	87,001
Jan 15, 2025	90.05	90.35	87.75	89.00	-1.15	-1.28%	96,623
Jan 14, 2025	89.50	92.20	88.70	90.15	3.60	4.16%	159,354
Jan 13, 2025	86.65	86.90	85.60	86.55	-0.30	-0.35%	101,154
Jan 10, 2025	86.40	89.05	86.40	86.85	0.50	0.58%	142,292
Jan 9, 2025	86.10	86.90	85.90	86.35	-0.10	-0.12%	63,301
Jan 8, 2025	86.65	87.65	86.05	86.45	1.45	1.71%	147,688
Jan 7, 2025	84.35	85.00	83.70	85.00	0.50	0.59%	117,218
Jan 6, 2025	83.95	84.95	83.15	84.50	0.55	0.66%	72,711
Jan 3, 2025	84.90	85.70	83.80	83.95	-1.00	-1.18%	64,962
Jan 2, 2025	83.05	85.30	82.00	84.95	3.30	4.04%	110,064
Dec 30, 2024	82.30	82.35	81.20	81.65	-1.00	-1.21%	51,281
Dec 27, 2024	82.20	83.25	81.40	82.65	0.10	0.12%	67,846
Dec 23, 2024	81.90	82.55	81.20	82.55	0.40	0.49%	99,459
Dec 20, 2024	81.80	82.30	80.45	82.15	-0.45	-0.54%	201,697
Dec 19, 2024	80.30	83.00	80.10	82.60	1.25	1.54%	124,382
Dec 18, 2024	81.40	82.05	80.85	81.35	-0.45	-0.55%	150,132
Dec 17, 2024	82.00	82.75	81.30	81.80	-0.25	-0.30%	121,228
Dec 16, 2024	82.50	83.30	82.05	82.05	-0.70	-0.85%	112,119
Dec 13, 2024	83.40	84.05	82.75	82.75	-0.50	-0.60%	65,466
Dec 12, 2024	84.00	84.95	83.25	83.25	-0.90	-1.07%	127,764
Dec 11, 2024	82.50	84.45	82.45	84.15	1.25	1.51%	91,483
Dec 10, 2024	82.65	83.25	82.15	82.90	-0.10	-0.12%	105,656
Dec 9, 2024	87.00	87.00	82.95	83.00	-4.05	-4.65%	148,559
Dec 6, 2024	86.20	87.05	85.55	87.05	0.60	0.69%	151,078
Dec 5, 2024	84.60	86.95	84.60	86.45	2.25	2.67%	130,449
Dec 4, 2024	86.65	86.95	83.70	84.20	-2.45	-2.83%	154,330
Dec 3, 2024	85.80	86.90	84.75	86.65	0.85	0.99%	183,332
Dec 2, 2024	83.70	87.15	83.60	85.80	2.25	2.69%	184,716
Nov 29, 2024	82.80	83.95	82.80	83.55	0.55	0.66%	143,630
Nov 28, 2024	81.60	83.20	81.55	83.00	1.55	1.90%	129,011
Nov 27, 2024	82.20	82.60	81.30	81.45	-0.95	-1.15%	156,715
Nov 26, 2024	80.45	82.40	80.00	82.40	1.40	1.73%	195,594
Nov 25, 2024	82.50	83.15	81.00	81.00	-1.75	-2.11%	715,218
Nov 22, 2024	82.55	84.50	80.65	82.75	0.40	0.49%	202,154
Nov 21, 2024	85.00	85.45	76.85	82.35	-7.35	-8.19%	481,696
Nov 20, 2024	91.15	91.30	89.70	89.70	-0.90	-0.99%	60,485
Nov 19, 2024	90.40	91.10	89.20	90.60	0.55	0.61%	118,085
Nov 18, 2024	91.70	91.75	89.65	90.05	-1.55	-1.69%	80,764
Nov 15, 2024	93.00	93.90	91.55	91.60	-2.25	-2.40%	97,062
Nov 14, 2024	91.55	93.85	91.50	93.85	3.65	4.05%	99,884
Nov 13, 2024	91.55	91.65	90.15	90.20	-1.35	-1.47%	108,970
Nov 12, 2024	91.65	92.40	90.60	91.55	-0.65	-0.70%	138,399
Nov 11, 2024	88.55	92.70	88.50	92.20	4.50	5.13%	133,364
Nov 8, 2024	86.85	89.45	86.70	87.70	1.15	1.33%	241,726
Nov 7, 2024	94.30	94.95	85.85	86.55	-7.75	-8.22%	222,253