Price Alert

EVe Mobility Acquisition ... (EVE-WT)

NYSE: EVE-WT · Real-Time Price · USD

0.04

-0.01 (-20.00%)

At close: Dec 12, 2024, 9:44 PM

EVE-WT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 12, 2024	0.04	0.04	0.04	0.04	n/a	0.00%	11,330
Dec 11, 2024	0.05	0.05	0.04	0.04	n/a	-20.00%	97,878
Dec 9, 2024	0.05	0.05	0.05	0.05	n/a	0.00%	62,800
Nov 22, 2024	0.05	0.05	0.05	0.05	n/a	0.00%	1,559
Nov 11, 2024	0.07	0.06	0.05	0.05	n/a	25.00%	2,920
Nov 7, 2024	0.04	0.04	0.04	0.04	n/a	0.00%	17,000
Oct 30, 2024	0.04	0.04	0.04	0.04	n/a	0.00%	1,248
Oct 21, 2024	0.04	0.04	0.04	0.04	n/a	0.00%	2,383
Oct 10, 2024	0.04	0.04	0.04	0.04	n/a	0.00%	9,647
Oct 9, 2024	0.04	0.05	0.04	0.04	n/a	-20.00%	31,902
Sep 25, 2024	0.05	0.05	0.05	0.05	n/a	25.00%	110
Sep 24, 2024	0.04	0.05	0.04	0.04	n/a	0.00%	14,152
Sep 23, 2024	0.04	0.05	0.04	0.04	n/a	0.00%	5,125
Sep 19, 2024	0.05	0.04	0.04	0.04	n/a	0.00%	2,113
Sep 13, 2024	0.05	0.05	0.03	0.04	n/a	-20.00%	13,178
Sep 11, 2024	0.04	0.05	0.05	0.05	n/a	66.67%	603
Sep 10, 2024	0.04	0.05	0.03	0.03	n/a	-40.00%	55,370
Sep 9, 2024	0.05	0.05	0.04	0.05	n/a	66.67%	7,218
Sep 6, 2024	0.09	0.09	0.03	0.03	n/a	-40.00%	226,240
Sep 5, 2024	0.06	0.06	0.05	0.05	n/a	-16.67%	1,173