Price Alert

EVe Mobility Acquisition ... (EVE)

NYSE: EVE · Real-Time Price · USD

11.27

-0.02 (-0.18%)

At close: Dec 11, 2024, 6:31 PM

EVE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 24, 2024	11.27	11.27	11.27	11.27	11.27	0.00%	0
Dec 23, 2024	11.27	11.27	11.27	11.27	11.27	0.00%	0
Dec 20, 2024	11.27	11.27	11.27	11.27	11.27	0.00%	0
Dec 19, 2024	11.27	11.27	11.27	11.27	11.27	0.00%	0
Dec 18, 2024	11.27	11.27	11.27	11.27	11.27	0.00%	0
Dec 17, 2024	11.27	11.27	11.27	11.27	11.27	0.00%	0
Dec 16, 2024	11.27	11.27	11.27	11.27	11.27	0.00%	0
Dec 13, 2024	11.27	11.27	11.27	11.27	11.27	0.00%	0
Dec 12, 2024	11.27	11.27	11.27	11.27	11.27	0.00%	0
Dec 11, 2024	11.28	11.29	11.27	11.27	11.27	0.00%	2,578
Dec 10, 2024	11.27	11.27	11.23	11.27	11.27	-0.18%	1,230
Dec 9, 2024	11.23	11.29	11.23	11.29	11.29	-0.09%	1,629
Dec 6, 2024	11.30	11.30	11.30	11.30	11.30	0.00%	200
Dec 5, 2024	11.30	11.30	11.30	11.30	11.30	0.53%	400
Dec 4, 2024	11.24	11.24	11.24	11.24	11.24	-0.53%	700
Dec 3, 2024	11.30	11.30	11.30	11.30	11.30	0.00%	0
Dec 2, 2024	11.30	11.30	11.25	11.30	11.30	0.09%	10,800
Nov 29, 2024	11.27	11.29	11.27	11.29	11.29	0.09%	2,300
Nov 27, 2024	11.27	11.28	11.27	11.28	11.28	0.27%	530
Nov 26, 2024	11.25	11.25	11.25	11.25	11.25	-0.27%	436