EverQuote Inc. (EVER)
NASDAQ: EVER
· Real-Time Price · USD
23.85
0.80 (3.47%)
At close: Jun 02, 2025, 3:59 PM
23.90
0.21%
After-hours: Jun 02, 2025, 05:51 PM EDT
EverQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.08 | 23.31 | 22.76 | 23.05 | 23.05 | n/a | 328,600 |
| May 29, 2025 | 23.52 | 23.52 | 22.86 | 23.12 | 23.12 | 0.30% | 338,500 |
| May 28, 2025 | 23.29 | 23.62 | 22.90 | 23.26 | 23.26 | 0.61% | 435,235 |
| May 27, 2025 | 23.11 | 23.41 | 23.00 | 23.40 | 23.40 | 0.60% | 562,000 |
| May 23, 2025 | 22.08 | 23.00 | 21.86 | 22.59 | 22.59 | -3.46% | 412,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.