EverQuote Inc. (EVER)
NASDAQ: EVER
· Real-Time Price · USD
23.85
-0.31 (-1.28%)
At close: Jun 23, 2025, 3:31 PM
EverQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.78 | 24.78 | 23.81 | 24.16 | 24.16 | n/a | 675,700 |
| Jun 18, 2025 | 24.56 | 25.14 | 24.30 | 24.52 | 24.52 | 1.49% | 552,961 |
| Jun 17, 2025 | 24.11 | 25.31 | 24.11 | 24.55 | 24.55 | 0.12% | 386,920 |
| Jun 16, 2025 | 24.86 | 25.42 | 24.20 | 24.34 | 24.34 | -0.86% | 607,471 |
| Jun 13, 2025 | 25.23 | 25.48 | 24.56 | 24.66 | 24.66 | 1.31% | 286,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.