EverQuote Inc.

26.55
0.36 (1.37%)
At close: Apr 01, 2025, 3:59 PM
26.55
0.02%
After-hours: Apr 01, 2025, 05:55 PM EDT

EverQuote Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 26.15 26.77 25.87 26.19 -0.69 -2.57% 434,194
Mar 28, 2025 27.74 27.95 26.25 26.88 -1.21 -4.31% 936,700
Mar 27, 2025 28.08 28.87 27.77 28.09 0.13 0.46% 696,400
Mar 26, 2025 29.52 29.91 27.69 27.96 -1.75 -5.89% 635,630
Mar 25, 2025 29.14 30.03 29.14 29.71 0.63 2.17% 579,327
Mar 24, 2025 29.70 29.97 27.99 29.08 0.37 1.29% 617,515
Mar 21, 2025 27.57 29.07 27.56 28.71 0.66 2.35% 1,099,300
Mar 20, 2025 27.78 28.43 27.55 28.05 -0.22 -0.78% 957,800
Mar 19, 2025 26.25 28.50 25.50 28.27 1.81 6.84% 811,121
Mar 18, 2025 28.24 28.27 25.38 26.46 -1.59 -5.67% 1,075,538
Mar 17, 2025 26.44 28.25 26.11 28.05 1.44 5.41% 1,360,700
Mar 14, 2025 25.90 26.86 25.32 26.61 0.93 3.62% 512,448
Mar 13, 2025 25.91 26.10 25.04 25.68 -0.36 -1.38% 314,649
Mar 12, 2025 25.76 26.15 24.55 26.04 0.81 3.21% 447,481
Mar 11, 2025 24.45 25.70 23.83 25.23 0.78 3.19% 514,361
Mar 10, 2025 25.25 25.67 24.22 24.45 -1.32 -5.12% 668,643
Mar 7, 2025 26.13 26.48 25.06 25.77 -0.26 -1.00% 499,778
Mar 6, 2025 25.39 26.40 25.27 26.03 0.17 0.66% 443,700
Mar 5, 2025 25.93 26.70 25.80 25.86 -0.50 -1.90% 533,247
Mar 4, 2025 24.79 26.52 24.55 26.36 0.91 3.58% 671,814
Mar 3, 2025 26.15 26.87 25.34 25.45 -1.43 -5.32% 699,613
Feb 28, 2025 25.60 26.96 25.30 26.88 1.10 4.27% 731,133
Feb 27, 2025 25.46 26.45 24.39 25.78 0.04 0.16% 1,257,928
Feb 26, 2025 25.50 26.99 24.65 25.74 0.12 0.47% 1,099,444
Feb 25, 2025 26.25 26.25 23.85 25.62 5.47 27.15% 2,828,200
Feb 24, 2025 20.77 20.83 19.57 20.15 -0.61 -2.94% 841,900
Feb 21, 2025 22.02 22.02 20.68 20.76 -0.90 -4.16% 467,900
Feb 20, 2025 22.15 22.18 21.04 21.66 -0.88 -3.90% 493,389
Feb 19, 2025 22.22 22.57 21.89 22.54 0.72 3.30% 454,703
Feb 18, 2025 21.80 21.98 21.40 21.82 0.13 0.60% 348,804
Feb 14, 2025 21.78 22.10 21.60 21.69 -0.09 -0.41% 305,900
Feb 13, 2025 21.32 21.86 21.19 21.78 0.52 2.45% 317,427
Feb 12, 2025 21.05 21.80 21.05 21.26 -0.23 -1.07% 282,900
Feb 11, 2025 21.17 21.83 21.16 21.49 -0.03 -0.14% 399,400
Feb 10, 2025 21.72 21.76 21.12 21.52 0.06 0.28% 231,500
Feb 7, 2025 21.83 22.08 20.77 21.46 -0.51 -2.32% 436,720
Feb 6, 2025 22.16 22.24 21.48 21.97 -0.10 -0.45% 382,636
Feb 5, 2025 21.61 22.15 21.32 22.07 0.44 2.03% 286,437
Feb 4, 2025 20.14 21.68 20.14 21.63 1.54 7.67% 413,133
Feb 3, 2025 19.50 20.27 19.28 20.09 -0.11 -0.54% 294,251
Jan 31, 2025 20.79 21.08 19.97 20.20 -0.61 -2.93% 265,545
Jan 30, 2025 20.67 21.41 20.67 20.81 0.34 1.66% 464,345
Jan 29, 2025 20.31 20.50 19.77 20.47 0.12 0.59% 336,710
Jan 28, 2025 20.93 21.02 19.86 20.35 -0.54 -2.58% 553,100
Jan 27, 2025 19.03 21.33 19.01 20.89 3.32 18.90% 1,638,500
Jan 24, 2025 17.94 18.24 17.35 17.57 -0.54 -2.98% 578,797
Jan 23, 2025 18.12 18.55 17.90 18.11 -0.11 -0.60% 273,200
Jan 22, 2025 18.62 19.08 18.19 18.22 -0.42 -2.25% 391,600
Jan 21, 2025 18.73 19.15 18.40 18.64 0.17 0.92% 414,425
Jan 17, 2025 18.86 18.89 18.40 18.47 -0.06 -0.32% 302,000