EverQuote Inc. (EVER)
NASDAQ: EVER
· Real-Time Price · USD
23.67
0.04 (0.17%)
At close: Sep 25, 2025, 3:59 PM
23.67
0.00%
After-hours: Sep 25, 2025, 04:17 PM EDT
EVER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 23.67 | 23.83 | 23.37 | 23.63 | 23.63 | 0.25% | 295,697 |
| Sep 23, 2025 | 24.74 | 24.74 | 23.54 | 23.57 | 23.57 | -5.15% | 364,913 |
| Sep 22, 2025 | 24.88 | 25.07 | 23.52 | 24.85 | 24.85 | -2.55% | 727,217 |
| Sep 19, 2025 | 24.95 | 25.53 | 24.58 | 25.50 | 25.50 | 2.57% | 712,300 |
| Sep 18, 2025 | 24.43 | 24.89 | 24.27 | 24.86 | 24.86 | 2.43% | 289,200 |
| Sep 17, 2025 | 24.13 | 25.08 | 24.03 | 24.27 | 24.27 | 1.08% | 657,636 |
| Sep 16, 2025 | 24.28 | 24.87 | 23.89 | 24.01 | 24.01 | -1.11% | 309,300 |
| Sep 15, 2025 | 24.79 | 25.01 | 24.24 | 24.28 | 24.28 | -1.02% | 389,100 |
| Sep 12, 2025 | 24.70 | 25.00 | 24.31 | 24.53 | 24.53 | -0.77% | 465,022 |
| Sep 11, 2025 | 23.41 | 25.00 | 23.28 | 24.72 | 24.72 | 6.32% | 612,248 |
| Sep 10, 2025 | 24.19 | 24.25 | 23.22 | 23.25 | 23.25 | -4.36% | 372,800 |
| Sep 9, 2025 | 23.87 | 24.38 | 23.68 | 24.31 | 24.31 | 2.44% | 357,000 |
| Sep 8, 2025 | 23.54 | 23.93 | 23.44 | 23.73 | 23.73 | 0.81% | 293,700 |
| Sep 5, 2025 | 24.00 | 24.24 | 23.31 | 23.54 | 23.54 | -1.05% | 368,200 |
| Sep 4, 2025 | 23.06 | 23.79 | 22.64 | 23.79 | 23.79 | 3.26% | 881,148 |
| Sep 3, 2025 | 23.28 | 23.88 | 23.02 | 23.04 | 23.04 | -0.95% | 613,400 |
| Sep 2, 2025 | 22.88 | 23.43 | 22.88 | 23.26 | 23.26 | 0.04% | 337,945 |
| Aug 29, 2025 | 23.09 | 23.45 | 22.86 | 23.25 | 23.25 | 0.43% | 977,211 |
| Aug 28, 2025 | 23.73 | 23.90 | 23.09 | 23.15 | 23.15 | -2.28% | 347,100 |
| Aug 27, 2025 | 23.45 | 23.72 | 23.32 | 23.69 | 23.69 | 0.89% | 264,000 |