EverQuote Inc. (EVER)
NASDAQ: EVER
· Real-Time Price · USD
24.10
0.90 (3.88%)
At close: May 12, 2025, 3:59 PM
24.10
0.00%
After-hours: May 12, 2025, 04:05 PM EDT
EverQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.41 | 23.90 | 23.01 | 23.20 | 23.20 | n/a | 438,900 |
| May 8, 2025 | 23.30 | 23.77 | 22.75 | 23.13 | 23.13 | -0.30% | 769,100 |
| May 7, 2025 | 23.38 | 23.92 | 22.64 | 22.90 | 22.90 | -0.99% | 1,000,410 |
| May 6, 2025 | 24.70 | 25.30 | 22.34 | 23.18 | 23.18 | 1.22% | 1,319,129 |
| May 5, 2025 | 26.71 | 27.05 | 25.54 | 26.34 | 26.34 | 13.63% | 983,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.