EverQuote Inc. (EVER)
21.32
-1.49 (-6.53%)
At close: Apr 21, 2025, 3:59 PM
20.89
-1.99%
After-hours: Apr 21, 2025, 05:50 PM EDT
EverQuote Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.89 | 21.85 | 22.93 | 22.89 | 21.68 | 21.64 | 22.81 | 22.77 | n/a | 838,055 |
| Apr 16, 2025 | 20.94 | 20.94 | 21.90 | 21.90 | 20.83 | 20.83 | 21.89 | 21.89 | -4.03% | 684,402 |
| Apr 15, 2025 | 20.36 | 20.36 | 21.31 | 21.31 | 20.30 | 20.30 | 21.03 | 21.03 | -3.93% | 651,368 |
| Apr 14, 2025 | 20.96 | 20.96 | 21.25 | 21.25 | 19.95 | 19.95 | 20.51 | 20.51 | -2.47% | 421,400 |
| Apr 11, 2025 | 21.07 | 21.07 | 21.41 | 21.41 | 19.70 | 19.70 | 20.21 | 20.21 | -1.46% | 426,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.