EverQuote Inc. (EVER)
NASDAQ: EVER
· Real-Time Price · USD
23.52
-0.27 (-1.13%)
At close: Sep 05, 2025, 12:00 PM
EVER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.06 | 23.79 | 22.64 | 23.79 | 23.79 | 3.26% | 851,163 |
| Sep 3, 2025 | 23.28 | 23.88 | 23.02 | 23.04 | 23.04 | -0.95% | 613,400 |
| Sep 2, 2025 | 22.88 | 23.43 | 22.88 | 23.26 | 23.26 | 0.04% | 337,945 |
| Aug 29, 2025 | 23.09 | 23.45 | 22.86 | 23.25 | 23.25 | 0.43% | 977,211 |
| Aug 28, 2025 | 23.73 | 23.90 | 23.09 | 23.15 | 23.15 | -2.28% | 347,100 |
| Aug 27, 2025 | 23.45 | 23.72 | 23.32 | 23.69 | 23.69 | 0.89% | 264,000 |
| Aug 26, 2025 | 23.16 | 23.70 | 23.13 | 23.48 | 23.48 | 1.16% | 333,904 |
| Aug 25, 2025 | 23.30 | 23.69 | 23.11 | 23.21 | 23.21 | -0.73% | 227,600 |
| Aug 22, 2025 | 22.90 | 23.80 | 22.79 | 23.38 | 23.38 | 3.41% | 445,610 |
| Aug 21, 2025 | 22.54 | 22.99 | 22.37 | 22.61 | 22.61 | -1.40% | 447,700 |
| Aug 20, 2025 | 22.88 | 23.04 | 22.59 | 22.93 | 22.93 | -0.82% | 407,842 |
| Aug 19, 2025 | 23.25 | 23.53 | 22.88 | 23.12 | 23.12 | -0.60% | 362,632 |
| Aug 18, 2025 | 23.45 | 23.99 | 23.15 | 23.26 | 23.26 | -0.73% | 411,300 |
| Aug 15, 2025 | 23.35 | 23.87 | 23.13 | 23.43 | 23.43 | 0.34% | 463,700 |
| Aug 14, 2025 | 23.79 | 24.47 | 23.20 | 23.35 | 23.35 | -3.11% | 764,758 |
| Aug 13, 2025 | 23.68 | 24.96 | 23.65 | 24.10 | 24.10 | 2.51% | 699,059 |
| Aug 12, 2025 | 23.70 | 24.16 | 23.42 | 23.51 | 23.51 | -0.17% | 524,435 |
| Aug 11, 2025 | 23.86 | 24.04 | 23.26 | 23.55 | 23.55 | -0.84% | 477,207 |
| Aug 8, 2025 | 23.90 | 24.17 | 23.44 | 23.75 | 23.75 | -1.62% | 567,300 |
| Aug 7, 2025 | 25.20 | 25.27 | 23.56 | 24.14 | 24.14 | -3.52% | 482,300 |