EverQuote Inc. (EVER)
NASDAQ: EVER
· Real-Time Price · USD
23.32
-0.78 (-3.24%)
At close: Aug 14, 2025, 3:59 PM
23.35
0.13%
Pre-market: Aug 15, 2025, 08:45 AM EDT
EVER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 23.79 | 24.47 | 23.20 | 23.35 | 23.35 | -3.11% | 764,629 |
| Aug 13, 2025 | 23.68 | 24.96 | 23.65 | 24.10 | 24.10 | 2.51% | 699,059 |
| Aug 12, 2025 | 23.70 | 24.16 | 23.42 | 23.51 | 23.51 | -0.17% | 524,435 |
| Aug 11, 2025 | 23.86 | 24.04 | 23.26 | 23.55 | 23.55 | -0.84% | 477,207 |
| Aug 8, 2025 | 23.90 | 24.17 | 23.44 | 23.75 | 23.75 | -1.62% | 567,300 |
| Aug 7, 2025 | 25.20 | 25.27 | 23.56 | 24.14 | 24.14 | -3.52% | 482,300 |
| Aug 6, 2025 | 23.96 | 25.09 | 23.47 | 25.02 | 25.02 | 5.30% | 553,573 |
| Aug 5, 2025 | 23.67 | 24.98 | 23.01 | 23.76 | 23.76 | -7.76% | 1,368,112 |
| Aug 4, 2025 | 24.31 | 25.84 | 24.16 | 25.76 | 25.76 | 6.89% | 608,200 |
| Aug 1, 2025 | 24.39 | 24.39 | 23.77 | 24.10 | 24.10 | -1.99% | 398,500 |
| Jul 31, 2025 | 24.47 | 24.93 | 24.36 | 24.59 | 24.59 | 1.24% | 347,312 |
| Jul 30, 2025 | 24.44 | 24.73 | 24.13 | 24.29 | 24.29 | 0.08% | 420,000 |
| Jul 29, 2025 | 25.20 | 25.20 | 23.60 | 24.27 | 24.27 | -3.69% | 554,320 |
| Jul 28, 2025 | 25.79 | 26.16 | 25.05 | 25.20 | 25.20 | -1.98% | 381,322 |
| Jul 25, 2025 | 26.00 | 26.61 | 25.59 | 25.71 | 25.71 | -0.62% | 614,196 |
| Jul 24, 2025 | 25.56 | 26.24 | 25.29 | 25.87 | 25.87 | 0.51% | 336,400 |
| Jul 23, 2025 | 25.78 | 25.88 | 25.13 | 25.74 | 25.74 | 0.31% | 326,200 |
| Jul 22, 2025 | 25.23 | 26.58 | 25.23 | 25.66 | 25.66 | 1.91% | 508,300 |
| Jul 21, 2025 | 24.77 | 25.20 | 24.58 | 25.18 | 25.18 | 1.61% | 401,400 |
| Jul 18, 2025 | 24.82 | 25.12 | 24.51 | 24.78 | 24.78 | 0.36% | 285,600 |