Evolution AB (publ) (EVGGF)
OTC: EVGGF
· Real-Time Price · USD
82.27
1.94 (2.42%)
At close: Jul 02, 2025, 11:26 AM
Evolution AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | n/a | 2,885 |
| Jun 30, 2025 | 79.00 | 79.65 | 79.00 | 79.25 | 79.25 | -1.34% | 400 |
| Jun 27, 2025 | 77.00 | 79.80 | 77.00 | 79.80 | 79.80 | 0.69% | 948 |
| Jun 26, 2025 | 77.00 | 77.00 | 76.14 | 76.17 | 76.17 | -4.55% | 100 |
| Jun 25, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.09% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.