Evolution AB (publ) (EVGGF)
OTC: EVGGF
· Real-Time Price · USD
84.63
-1.17 (-1.36%)
At close: Sep 25, 2025, 3:54 PM
85.80
1.38%
After-hours: Sep 23, 2025, 08:00 PM EDT
EVGGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 89.06 | 89.45 | 85.80 | 85.80 | 85.80 | -1.93% | 1,257 |
| Sep 23, 2025 | 88.00 | 90.98 | 87.49 | 87.49 | 87.49 | 0.18% | 644 |
| Sep 22, 2025 | 89.84 | 89.84 | 86.97 | 87.33 | 87.33 | -2.00% | 31,400 |
| Sep 19, 2025 | 87.14 | 89.11 | 86.14 | 89.11 | 89.11 | 3.48% | 700 |
| Sep 18, 2025 | 85.78 | 86.92 | 85.39 | 86.11 | 86.11 | -1.19% | 311 |
| Sep 17, 2025 | 90.00 | 90.00 | 86.78 | 87.15 | 87.15 | -4.33% | 81,049 |
| Sep 16, 2025 | 90.05 | 91.33 | 88.36 | 91.09 | 91.09 | 1.20% | 115,420 |
| Sep 15, 2025 | 90.60 | 90.60 | 87.16 | 90.01 | 90.01 | 4.98% | 157,300 |
| Sep 12, 2025 | 83.83 | 87.03 | 83.83 | 85.74 | 85.74 | 1.96% | 2,400 |
| Sep 11, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.00% | 0 |
| Sep 10, 2025 | 85.20 | 85.20 | 84.09 | 84.09 | 84.09 | -1.84% | 118 |
| Sep 9, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.00% | 0 |
| Sep 8, 2025 | 85.37 | 85.67 | 85.37 | 85.67 | 85.67 | 0.09% | 100 |
| Sep 5, 2025 | 84.50 | 86.00 | 84.05 | 85.59 | 85.59 | 2.79% | 140 |
| Sep 4, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.00% | 0 |
| Sep 3, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.06% | 100 |
| Sep 2, 2025 | 83.75 | 83.75 | 82.13 | 83.32 | 83.32 | -7.29% | 614 |
| Aug 29, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0.00% | 100 |
| Aug 28, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0.06% | 100 |
| Aug 27, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.00% | 0 |