Evolution AB (publ) (EVGGF)
PNK: EVGGF
· Real-Time Price · USD
68.45
-2.30 (-3.25%)
At close: May 30, 2025, 10:03 AM
Evolution AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 68.15 | 68.45 | 68.15 | 68.45 | 68.45 | n/a | 172 |
| May 29, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 3.36% | 100 |
| May 28, 2025 | 68.51 | 68.51 | 67.67 | 67.67 | 67.67 | -4.35% | 444 |
| May 27, 2025 | 68.40 | 69.16 | 68.40 | 69.16 | 69.16 | 2.20% | 216 |
| May 23, 2025 | 67.30 | 67.30 | 67.00 | 67.00 | 67.00 | -3.12% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.