Evolution AB (publ) (EVGGF)
OTC: EVGGF
· Real-Time Price · USD
76.58
-0.74 (-0.95%)
At close: Oct 17, 2025, 3:17 PM
77.32
0.96%
After-hours: Oct 15, 2025, 08:00 PM EDT
EVGGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 76.55 | 77.32 | 75.25 | 77.32 | 77.32 | 2.41% | 3,057 |
| Oct 15, 2025 | 78.01 | 78.01 | 75.25 | 75.50 | 75.50 | 0.03% | 5,100 |
| Oct 14, 2025 | 76.60 | 77.05 | 75.05 | 75.48 | 75.48 | 0.40% | 1,700 |
| Oct 13, 2025 | 75.35 | 77.55 | 75.14 | 75.18 | 75.18 | 0.24% | 2,539 |
| Oct 10, 2025 | 76.00 | 76.66 | 75.00 | 75.00 | 75.00 | -3.96% | 12,836 |
| Oct 9, 2025 | 77.25 | 79.36 | 76.93 | 78.09 | 78.09 | -1.56% | 2,200 |
| Oct 8, 2025 | 79.05 | 79.33 | 76.69 | 79.33 | 79.33 | 1.11% | 1,136 |
| Oct 7, 2025 | 77.60 | 79.93 | 76.97 | 78.46 | 78.46 | -1.51% | 1,800 |
| Oct 6, 2025 | 80.53 | 80.53 | 78.92 | 79.66 | 79.66 | -1.35% | 708 |
| Oct 3, 2025 | 78.89 | 81.50 | 78.89 | 80.75 | 80.75 | 1.53% | 1,310 |
| Oct 2, 2025 | 78.98 | 81.95 | 78.98 | 79.53 | 79.53 | -1.74% | 3,400 |
| Oct 1, 2025 | 83.37 | 83.37 | 80.94 | 80.94 | 80.94 | -2.87% | 7,525 |
| Sep 30, 2025 | 83.52 | 84.29 | 82.05 | 83.33 | 83.33 | -1.73% | 25,853 |
| Sep 29, 2025 | 86.59 | 86.60 | 84.37 | 84.80 | 84.80 | -0.96% | 403 |
| Sep 26, 2025 | 83.83 | 87.05 | 83.83 | 85.62 | 85.62 | 1.09% | 300 |
| Sep 25, 2025 | 86.72 | 88.53 | 84.22 | 84.70 | 84.70 | -1.28% | 227 |
| Sep 24, 2025 | 89.06 | 89.45 | 85.80 | 85.80 | 85.80 | -1.93% | 1,300 |
| Sep 23, 2025 | 88.00 | 90.98 | 87.49 | 87.49 | 87.49 | 0.18% | 644 |
| Sep 22, 2025 | 89.84 | 89.84 | 86.97 | 87.33 | 87.33 | -2.00% | 31,400 |
| Sep 19, 2025 | 87.14 | 89.11 | 86.14 | 89.11 | 89.11 | 3.48% | 700 |
Page 1 of 72