Evolution AB (publ) (EVGGF)
OTC: EVGGF
· Real-Time Price · USD
86.00
2.73 (3.28%)
At close: Sep 05, 2025, 9:59 AM
EVGGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.06% | 100 |
| Sep 2, 2025 | 83.75 | 83.75 | 82.13 | 83.32 | 83.32 | -7.29% | 614 |
| Aug 29, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0.00% | 100 |
| Aug 28, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0.06% | 100 |
| Aug 27, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.00% | 0 |
| Aug 26, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -2.01% | 1,318 |
| Aug 25, 2025 | 92.60 | 92.60 | 91.66 | 91.66 | 91.66 | 4.52% | 102 |
| Aug 22, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.00% | 100 |
| Aug 21, 2025 | 90.28 | 90.28 | 87.70 | 87.70 | 87.70 | -0.15% | 110 |
| Aug 20, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.01% | 100 |
| Aug 19, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.97% | 100 |
| Aug 18, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.51% | 100 |
| Aug 15, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 2.08% | 1,200 |
| Aug 14, 2025 | 86.18 | 86.45 | 86.18 | 86.45 | 86.45 | 2.31% | 12,625 |
| Aug 13, 2025 | 84.83 | 85.05 | 83.52 | 84.50 | 84.50 | -8.64% | 625 |
| Aug 12, 2025 | 91.59 | 92.90 | 91.59 | 92.49 | 92.49 | 1.78% | 600 |
| Aug 11, 2025 | 91.14 | 91.14 | 90.87 | 90.87 | 90.87 | -2.01% | 620 |
| Aug 8, 2025 | 91.71 | 92.73 | 91.60 | 92.73 | 92.73 | 0.95% | 300 |
| Aug 7, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -0.38% | 100 |
| Aug 6, 2025 | 90.44 | 92.21 | 90.44 | 92.21 | 92.21 | 3.86% | 600 |