Evolution AB (publ) (EVGGF)
PNK: EVGGF
· Real-Time Price · USD
70.70
0.94 (1.35%)
At close: May 05, 2025, 3:37 PM
Evolution AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 71.15 | n/a | 71.15 | n/a | 70.70 | n/a | 70.70 | n/a | n/a | 212 |
| May 2, 2025 | 69.76 | n/a | 69.76 | n/a | 69.76 | n/a | 69.76 | n/a | -1.33% | 100 |
| May 1, 2025 | 69.45 | n/a | 70.52 | n/a | 69.45 | n/a | 69.74 | n/a | -0.03% | 2,100 |
| Apr 30, 2025 | 72.34 | 69.25 | 72.34 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.70% | 4,100 |
| Apr 29, 2025 | 86.80 | 86.80 | 87.48 | 87.48 | 86.80 | 86.80 | 87.48 | 87.48 | 26.32% | 1,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.