EVgo Inc. (EVGO)
NASDAQ: EVGO
· Real-Time Price · USD
3.65
-0.18 (-4.70%)
At close: May 09, 2025, 3:59 PM
3.69
0.96%
After-hours: May 09, 2025, 05:54 PM EDT
EVgo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.85 | 3.87 | 3.61 | 3.66 | n/a | n/a | 5,717,076 |
| May 8, 2025 | 3.71 | 3.96 | 3.66 | 3.83 | n/a | 4.64% | 6,057,301 |
| May 7, 2025 | 3.73 | 4.17 | 3.64 | 3.67 | 3.67 | -4.18% | 9,908,624 |
| May 6, 2025 | 3.10 | 3.93 | 3.08 | 3.67 | 3.67 | 0.00% | 21,459,800 |
| May 5, 2025 | 2.80 | 2.87 | 2.66 | 2.77 | 2.77 | -24.52% | 2,886,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.