EVgo Inc. (EVGO)
NASDAQ: EVGO
· Real-Time Price · USD
3.81
-0.08 (-2.06%)
At close: Jun 05, 2025, 3:59 PM
3.79
-0.53%
After-hours: Jun 05, 2025, 07:56 PM EDT
EVgo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 3.88 | 3.95 | 3.84 | 3.89 | 3.89 | n/a | 2,339,726 |
| Jun 3, 2025 | 3.72 | 3.93 | 3.68 | 3.86 | 3.86 | -0.77% | 4,110,830 |
| Jun 2, 2025 | 3.93 | 3.96 | 3.70 | 3.78 | 3.78 | -2.07% | 4,161,800 |
| May 30, 2025 | 3.89 | 4.03 | 3.73 | 3.95 | 3.95 | 4.50% | 6,738,729 |
| May 29, 2025 | 4.03 | 4.50 | 3.85 | 3.93 | 3.93 | -0.51% | 6,481,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.