AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

EVgo Inc. (EVGO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.88

0.14 (3.74%)

At close: Jan 15, 2025, 11:19 AM

EVGO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.99	4.00	3.71	3.74	-0.18	-4.59%	7,539,699
Jan 13, 2025	3.97	3.97	3.74	3.92	-0.14	-3.45%	5,796,700
Jan 10, 2025	4.09	4.13	3.92	4.06	-0.07	-1.69%	5,134,100
Jan 8, 2025	4.36	4.38	4.03	4.13	-0.33	-7.40%	5,839,100
Jan 7, 2025	4.38	4.51	4.26	4.46	0.12	2.76%	4,011,100
Jan 6, 2025	4.39	4.51	4.27	4.34	0.02	0.46%	5,344,332
Jan 3, 2025	4.20	4.37	4.20	4.32	0.13	3.10%	4,992,932
Jan 2, 2025	4.14	4.28	4.07	4.19	0.14	3.46%	4,785,714
Dec 31, 2024	4.13	4.24	3.98	4.05	-0.05	-1.22%	5,208,312
Dec 30, 2024	4.10	4.15	3.94	4.10	-0.10	-2.38%	4,599,636
Dec 27, 2024	4.31	4.33	4.11	4.20	-0.14	-3.23%	5,661,849
Dec 26, 2024	4.23	4.39	4.13	4.34	0.07	1.64%	4,689,346
Dec 24, 2024	4.22	4.31	4.18	4.27	0.02	0.47%	2,888,700
Dec 23, 2024	4.35	4.45	4.23	4.25	-0.11	-2.52%	4,319,301
Dec 20, 2024	4.20	4.38	4.11	4.36	0.08	1.87%	8,895,500
Dec 19, 2024	4.51	4.51	4.24	4.28	-0.18	-4.04%	7,658,300
Dec 18, 2024	4.72	4.79	4.39	4.46	-0.22	-4.70%	11,054,000
Dec 17, 2024	4.89	4.94	4.35	4.68	-1.64	-25.95%	46,020,200
Dec 16, 2024	5.92	6.37	5.72	6.32	0.23	3.78%	6,662,408
Dec 13, 2024	6.79	6.89	5.94	6.09	-0.13	-2.09%	12,583,500
Dec 12, 2024	6.41	6.47	6.17	6.22	-0.25	-3.86%	5,646,519
Dec 11, 2024	6.64	6.89	6.16	6.47	-0.11	-1.67%	4,437,000
Dec 10, 2024	6.56	7.15	6.50	6.58	-0.03	-0.45%	5,193,631
Dec 9, 2024	6.50	6.92	6.41	6.61	0.24	3.77%	4,018,842
Dec 6, 2024	6.34	6.46	6.22	6.37	0.09	1.43%	3,311,500
Dec 5, 2024	6.17	6.70	6.16	6.28	0.14	2.28%	4,578,100
Dec 4, 2024	6.39	6.43	6.10	6.14	-0.25	-3.91%	4,718,809
Dec 3, 2024	6.50	6.60	6.31	6.39	-0.12	-1.84%	3,006,200
Dec 2, 2024	6.57	6.72	6.28	6.51	0.00	0.00%	4,636,730
Nov 29, 2024	6.48	6.92	6.39	6.51	0.04	0.62%	4,216,800
Nov 27, 2024	6.69	6.84	6.34	6.47	-0.02	-0.31%	3,224,828
Nov 26, 2024	6.49	6.54	6.18	6.49	-0.09	-1.37%	4,975,600
Nov 25, 2024	6.41	6.83	6.34	6.58	0.22	3.46%	8,527,400
Nov 22, 2024	6.20	6.43	6.02	6.36	0.11	1.76%	5,451,602
Nov 21, 2024	6.00	6.45	5.87	6.25	0.27	4.52%	6,148,100
Nov 20, 2024	6.17	6.19	5.65	5.98	0.15	2.57%	7,345,113
Nov 19, 2024	5.40	6.00	5.35	5.83	0.46	8.57%	8,226,012
Nov 18, 2024	5.07	5.86	5.04	5.37	0.31	6.13%	8,261,213
Nov 15, 2024	5.00	5.14	4.81	5.06	0.01	0.20%	6,420,000
Nov 14, 2024	5.27	5.33	4.97	5.05	-0.15	-2.88%	6,418,443
Nov 13, 2024	5.00	5.48	4.90	5.20	0.31	6.34%	12,784,500
Nov 12, 2024	6.36	6.63	4.75	4.89	-0.51	-9.44%	25,222,600
Nov 11, 2024	5.56	5.63	5.34	5.40	-0.14	-2.53%	8,836,600
Nov 8, 2024	6.18	6.19	5.49	5.54	-0.59	-9.62%	9,373,300
Nov 7, 2024	6.69	6.93	5.77	6.13	-0.54	-8.10%	12,927,100
Nov 6, 2024	6.47	6.99	6.44	6.67	-0.84	-11.19%	11,091,930
Nov 5, 2024	7.45	7.78	7.43	7.51	0.03	0.40%	3,508,600
Nov 4, 2024	7.83	8.09	7.42	7.48	-0.49	-6.15%	5,583,800
Nov 1, 2024	7.98	8.42	7.86	7.97	0.13	1.66%	3,720,100
Oct 31, 2024	8.39	8.39	7.82	7.84	-0.43	-5.20%	3,163,200