EVgo Inc. (EVGO)
2.53
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
2.56
1.19%
After-hours: Apr 17, 2025, 07:49 PM EDT
EVgo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.53 | 2.53 | 2.59 | 2.59 | 2.48 | 2.48 | 2.53 | 2.53 | n/a | 1,755,897 |
| Apr 16, 2025 | 2.54 | 2.54 | 2.60 | 2.60 | 2.46 | 2.46 | 2.53 | 2.53 | 0.00% | 2,376,500 |
| Apr 15, 2025 | 2.68 | 2.68 | 2.72 | 2.72 | 2.52 | 2.52 | 2.55 | 2.55 | 0.79% | 3,068,100 |
| Apr 14, 2025 | 2.74 | 2.74 | 2.85 | 2.85 | 2.69 | 2.69 | 2.71 | 2.71 | 6.27% | 3,188,000 |
| Apr 11, 2025 | 2.53 | 2.53 | 2.72 | 2.72 | 2.48 | 2.48 | 2.71 | 2.71 | 0.00% | 2,616,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.