EVgo Inc. (EVGO)
NASDAQ: EVGO
· Real-Time Price · USD
3.90
0.13 (3.45%)
At close: Jun 26, 2025, 12:31 PM
EVgo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.92 | 4.10 | 3.76 | 3.77 | 3.77 | n/a | 3,956,803 |
| Jun 24, 2025 | 3.80 | 3.93 | 3.77 | 3.82 | 3.82 | 1.33% | 4,653,900 |
| Jun 23, 2025 | 3.83 | 3.88 | 3.68 | 3.79 | 3.79 | -0.79% | 5,843,200 |
| Jun 20, 2025 | 4.38 | 4.42 | 3.91 | 3.91 | 3.91 | 3.17% | 12,666,300 |
| Jun 18, 2025 | 4.50 | 4.50 | 4.26 | 4.33 | 4.33 | 10.74% | 4,447,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.