EVgo Inc. (EVGOW)
0.18
-0.03 (-14.29%)
At close: Apr 17, 2025, 3:35 PM
0.18
-1.46%
After-hours: Apr 17, 2025, 07:50 PM EDT
EVgo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 0.18 | n/a | 3,624 |
| Apr 16, 2025 | 0.19 | 0.19 | 0.21 | 0.21 | 0.16 | 0.16 | 0.21 | 0.21 | 16.67% | 25,433 |
| Apr 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 0 |
| Apr 14, 2025 | 0.17 | 0.17 | 0.23 | 0.23 | 0.17 | 0.17 | 0.19 | 0.19 | 0.00% | 14,415 |
| Apr 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.16 | 0.16 | 0.18 | 0.18 | -5.26% | 23,962 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.