Evergreen Corporation (EVGRU)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
11.88
0.02 (0.17%)
At close: Jan 14, 2025, 3:49 PM
EVGRU Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.02 | 0.17% | 652 |
Jan 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00 | 0.00% | 0 |
Jan 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00 | 0.00% | 0 |
Jan 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00 | 0.00% | 0 |
Jan 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.01 | 0.08% | 102 |
Dec 31, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
Dec 30, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
Dec 27, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
Dec 26, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
Dec 24, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
Dec 23, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
Dec 20, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
Dec 19, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
Dec 18, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
Dec 17, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
Dec 16, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | -0.45 | -3.66% | 137 |
Dec 13, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 |
Dec 12, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 |
Dec 11, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.50 | 4.24% | 500 |
Dec 10, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
Dec 9, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
Dec 6, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
Dec 5, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
Dec 4, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
Dec 3, 2024 | 12.30 | 12.30 | 11.80 | 11.80 | -0.50 | -4.07% | 1,644 |
Dec 2, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 |
Nov 29, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 |
Nov 27, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 |
Nov 26, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 |
Nov 25, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 |
Nov 22, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 |
Nov 21, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 |
Nov 20, 2024 | 12.20 | 12.30 | 12.20 | 12.30 | 0.54 | 4.59% | 1,644 |
Nov 19, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
Nov 18, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
Nov 15, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
Nov 14, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
Nov 13, 2024 | 11.77 | 11.77 | 11.73 | 11.76 | -0.01 | -0.08% | 7,100 |
Nov 12, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 |
Nov 11, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 |
Nov 8, 2024 | 12.30 | 12.30 | 11.77 | 11.77 | -0.13 | -1.09% | 419 |
Nov 7, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
Nov 6, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
Nov 5, 2024 | 12.30 | 12.30 | 11.90 | 11.90 | -0.40 | -3.25% | 600 |
Nov 4, 2024 | 11.90 | 12.30 | 11.90 | 12.30 | 0.00 | 0.00% | 2,524 |
Nov 1, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 |
Oct 31, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 |
Oct 30, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 1,300 |
Oct 29, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 |
Oct 28, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 900 |