Evergreen Corporation
11.88
0.02 (0.17%)
At close: Jan 14, 2025, 3:49 PM

EVGRU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 8, 2025 11.88 11.88 11.88 11.88 0.02 0.17% 652
Jan 7, 2025 11.86 11.86 11.86 11.86 0.00 0.00% 0
Jan 6, 2025 11.86 11.86 11.86 11.86 0.00 0.00% 0
Jan 3, 2025 11.86 11.86 11.86 11.86 0.00 0.00% 0
Jan 2, 2025 11.86 11.86 11.86 11.86 0.01 0.08% 102
Dec 31, 2024 11.85 11.85 11.85 11.85 0.00 0.00% 0
Dec 30, 2024 11.85 11.85 11.85 11.85 0.00 0.00% 0
Dec 27, 2024 11.85 11.85 11.85 11.85 0.00 0.00% 0
Dec 26, 2024 11.85 11.85 11.85 11.85 0.00 0.00% 0
Dec 24, 2024 11.85 11.85 11.85 11.85 0.00 0.00% 0
Dec 23, 2024 11.85 11.85 11.85 11.85 0.00 0.00% 0
Dec 20, 2024 11.85 11.85 11.85 11.85 0.00 0.00% 0
Dec 19, 2024 11.85 11.85 11.85 11.85 0.00 0.00% 0
Dec 18, 2024 11.85 11.85 11.85 11.85 0.00 0.00% 0
Dec 17, 2024 11.85 11.85 11.85 11.85 0.00 0.00% 0
Dec 16, 2024 11.85 11.85 11.85 11.85 -0.45 -3.66% 137
Dec 13, 2024 12.30 12.30 12.30 12.30 0.00 0.00% 0
Dec 12, 2024 12.30 12.30 12.30 12.30 0.00 0.00% 0
Dec 11, 2024 12.30 12.30 12.30 12.30 0.50 4.24% 500
Dec 10, 2024 11.80 11.80 11.80 11.80 0.00 0.00% 0
Dec 9, 2024 11.80 11.80 11.80 11.80 0.00 0.00% 0
Dec 6, 2024 11.80 11.80 11.80 11.80 0.00 0.00% 0
Dec 5, 2024 11.80 11.80 11.80 11.80 0.00 0.00% 0
Dec 4, 2024 11.80 11.80 11.80 11.80 0.00 0.00% 0
Dec 3, 2024 12.30 12.30 11.80 11.80 -0.50 -4.07% 1,644
Dec 2, 2024 12.30 12.30 12.30 12.30 0.00 0.00% 0
Nov 29, 2024 12.30 12.30 12.30 12.30 0.00 0.00% 0
Nov 27, 2024 12.30 12.30 12.30 12.30 0.00 0.00% 0
Nov 26, 2024 12.30 12.30 12.30 12.30 0.00 0.00% 0
Nov 25, 2024 12.30 12.30 12.30 12.30 0.00 0.00% 0
Nov 22, 2024 12.30 12.30 12.30 12.30 0.00 0.00% 0
Nov 21, 2024 12.30 12.30 12.30 12.30 0.00 0.00% 0
Nov 20, 2024 12.20 12.30 12.20 12.30 0.54 4.59% 1,644
Nov 19, 2024 11.76 11.76 11.76 11.76 0.00 0.00% 0
Nov 18, 2024 11.76 11.76 11.76 11.76 0.00 0.00% 0
Nov 15, 2024 11.76 11.76 11.76 11.76 0.00 0.00% 0
Nov 14, 2024 11.76 11.76 11.76 11.76 0.00 0.00% 0
Nov 13, 2024 11.77 11.77 11.73 11.76 -0.01 -0.08% 7,100
Nov 12, 2024 11.77 11.77 11.77 11.77 0.00 0.00% 0
Nov 11, 2024 11.77 11.77 11.77 11.77 0.00 0.00% 0
Nov 8, 2024 12.30 12.30 11.77 11.77 -0.13 -1.09% 419
Nov 7, 2024 11.90 11.90 11.90 11.90 0.00 0.00% 0
Nov 6, 2024 11.90 11.90 11.90 11.90 0.00 0.00% 0
Nov 5, 2024 12.30 12.30 11.90 11.90 -0.40 -3.25% 600
Nov 4, 2024 11.90 12.30 11.90 12.30 0.00 0.00% 2,524
Nov 1, 2024 12.30 12.30 12.30 12.30 0.00 0.00% 0
Oct 31, 2024 12.30 12.30 12.30 12.30 0.00 0.00% 0
Oct 30, 2024 12.30 12.30 12.30 12.30 0.00 0.00% 1,300
Oct 29, 2024 12.30 12.30 12.30 12.30 0.00 0.00% 0
Oct 28, 2024 12.30 12.30 12.30 12.30 0.00 0.00% 900