Price Alert

Envision Healthcare Corpo... (EVHC)

NYSE: EVHC · Real-Time Price · USD

45.99

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

EVHC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 10, 2018	45.99	46.00	45.98	45.99	45.99	0.02%	9,719,893
Oct 9, 2018	45.97	45.99	45.97	45.98	45.98	0.04%	5,093,879
Oct 8, 2018	45.96	46.00	45.96	45.96	45.96	0.00%	2,068,254
Oct 5, 2018	45.95	45.96	45.93	45.96	45.96	0.07%	2,052,251
Oct 4, 2018	45.92	45.95	45.92	45.93	45.93	0.02%	1,486,144
Oct 3, 2018	45.93	45.94	45.92	45.92	45.92	-0.02%	3,325,001
Oct 2, 2018	45.87	45.95	45.87	45.93	45.93	0.17%	3,136,229
Oct 1, 2018	45.77	45.87	45.74	45.85	45.85	0.26%	1,438,404
Sep 28, 2018	45.70	45.79	45.66	45.73	45.73	0.07%	1,864,901
Sep 27, 2018	45.64	45.71	45.62	45.70	45.70	0.11%	1,412,165
Sep 26, 2018	45.60	45.70	45.59	45.65	45.65	0.13%	2,620,133
Sep 25, 2018	45.47	45.62	45.00	45.59	45.59	-0.26%	7,216,371
Sep 24, 2018	45.67	45.74	45.60	45.71	45.71	0.11%	2,026,710
Sep 21, 2018	45.71	45.73	45.27	45.66	45.66	-0.22%	6,402,488
Sep 20, 2018	45.76	45.80	45.70	45.76	45.76	-0.02%	4,645,507
Sep 19, 2018	45.74	45.78	45.72	45.77	45.77	0.11%	1,013,973
Sep 18, 2018	45.65	45.76	45.63	45.72	45.72	0.11%	1,028,154
Sep 17, 2018	45.56	45.67	45.56	45.67	45.67	0.20%	1,989,960
Sep 14, 2018	45.56	45.63	45.53	45.58	45.58	0.11%	1,035,906
Sep 13, 2018	45.59	45.63	45.53	45.53	45.53	-0.07%	1,162,925