EVI Industries Inc. (EVI)
15.95
0.03 (0.19%)
At close: Apr 17, 2025, 3:59 PM
16.08
0.82%
After-hours: Apr 17, 2025, 08:00 PM EDT
EVI Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.06 | 16.06 | 16.43 | 16.43 | 15.89 | 15.89 | 15.95 | 15.95 | n/a | 9,307 |
| Apr 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% | 9,035 |
| Apr 15, 2025 | 16.96 | 16.96 | 17.32 | 17.32 | 16.08 | 16.08 | 16.19 | 16.19 | 1.70% | 12,459 |
| Apr 14, 2025 | 16.71 | 16.71 | 17.05 | 17.05 | 16.59 | 16.59 | 16.61 | 16.61 | 2.59% | 7,600 |
| Apr 11, 2025 | 16.61 | 16.61 | 16.79 | 16.79 | 16.50 | 16.50 | 16.79 | 16.79 | 1.08% | 6,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.