EVI Industries Inc. (EVI)
AMEX: EVI
· Real-Time Price · USD
17.47
1.51 (9.46%)
At close: May 13, 2025, 3:59 PM
17.60
0.74%
After-hours: May 13, 2025, 04:06 PM EDT
EVI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 16.44 | 16.80 | 15.85 | 15.96 | 15.97 | n/a | 14,175 |
| May 9, 2025 | 16.17 | 16.30 | 15.59 | 15.59 | 15.59 | -2.32% | 6,900 |
| May 8, 2025 | 17.09 | 17.09 | 16.40 | 16.40 | 16.40 | 5.20% | 4,333 |
| May 7, 2025 | 16.54 | 16.54 | 15.76 | 16.46 | 16.46 | 0.37% | 13,119 |
| May 6, 2025 | 16.06 | 16.74 | 16.06 | 16.74 | 16.74 | 1.70% | 13,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.