EVI Industries Inc. (EVI)
AMEX: EVI
· Real-Time Price · USD
18.92
-0.58 (-2.97%)
At close: Jun 04, 2025, 3:59 PM
19.30
2.01%
After-hours: Jun 04, 2025, 04:04 PM EDT
EVI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.30 | 19.50 | 18.30 | 19.50 | 19.50 | n/a | 13,378 |
| Jun 2, 2025 | 18.50 | 18.70 | 18.24 | 18.52 | 18.52 | -5.03% | 17,100 |
| May 30, 2025 | 18.50 | 18.65 | 18.34 | 18.54 | 18.54 | 0.11% | 8,712 |
| May 29, 2025 | 18.19 | 18.60 | 18.01 | 18.60 | 18.60 | 0.32% | 12,900 |
| May 28, 2025 | 18.20 | 18.90 | 17.56 | 18.02 | 18.02 | -3.12% | 13,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.