EVI Industries Inc. (EVI) Historical Stock Price Data | Complete Trading History - Stocknear

EVI Industries Inc.

AMEX: EVI · Real-Time Price · USD
31.70
0.89 (2.89%)
At close: Sep 26, 2025, 3:59 PM
31.68
-0.06%
After-hours: Sep 26, 2025, 06:16 PM EDT

EVI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 31.89 32.91 31.29 31.68 31.68 2.82% 16,822
Sep 25, 2025 33.05 33.05 30.80 30.81 30.81 -10.02% 12,130
Sep 24, 2025 33.74 34.75 33.51 34.24 33.91 1.30% 13,100
Sep 23, 2025 34.31 34.61 33.01 33.80 33.47 -1.63% 40,700
Sep 22, 2025 30.95 34.82 30.95 34.36 34.03 9.74% 24,604
Sep 19, 2025 30.00 31.39 29.40 31.31 31.01 6.75% 63,500
Sep 18, 2025 27.40 29.43 27.40 29.33 29.05 8.47% 31,300
Sep 17, 2025 27.75 27.76 26.82 27.04 26.78 -2.52% 18,500
Sep 16, 2025 27.96 28.38 27.42 27.74 27.47 -0.18% 8,500
Sep 15, 2025 27.40 28.48 27.40 27.79 27.52 2.02% 22,400
Sep 12, 2025 29.00 29.29 27.24 27.24 26.98 -3.47% 13,708
Sep 11, 2025 27.54 28.42 27.54 28.22 27.95 2.10% 16,200
Sep 10, 2025 27.45 27.94 27.12 27.64 27.37 -0.83% 6,810
Sep 9, 2025 28.26 28.42 27.01 27.87 27.60 -1.76% 6,503
Sep 8, 2025 28.60 28.65 27.69 28.37 28.10 -0.11% 7,600
Sep 5, 2025 27.53 28.40 27.53 28.40 28.13 1.68% 6,310
Sep 4, 2025 28.62 28.62 27.25 27.93 27.66 2.05% 36,130
Sep 3, 2025 27.66 27.86 27.09 27.37 27.11 -0.07% 4,847
Sep 2, 2025 27.74 28.18 27.39 27.39 27.13 -1.26% 9,049
Aug 29, 2025 27.35 27.76 27.32 27.74 27.47 -0.04% 5,600