EVI Industries Inc. (EVI)
AMEX: EVI
· Real-Time Price · USD
24.46
-0.17 (-0.69%)
At close: Aug 15, 2025, 3:59 PM
24.41
-0.22%
After-hours: Aug 15, 2025, 04:04 PM EDT
EVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.44 | 24.99 | 24.07 | 24.63 | 24.63 | 0.74% | 6,703 |
| Aug 13, 2025 | 23.41 | 24.66 | 23.41 | 24.45 | 24.45 | 8.71% | 11,021 |
| Aug 12, 2025 | 22.54 | 24.34 | 22.49 | 22.49 | 22.49 | -0.57% | 9,040 |
| Aug 11, 2025 | 22.75 | 23.33 | 21.88 | 22.62 | 22.62 | -2.33% | 5,629 |
| Aug 8, 2025 | 23.16 | 23.87 | 23.15 | 23.16 | 23.16 | -0.04% | 3,440 |
| Aug 7, 2025 | 24.05 | 24.05 | 23.17 | 23.17 | 23.17 | -0.60% | 8,030 |
| Aug 6, 2025 | 23.50 | 24.13 | 23.31 | 23.31 | 23.31 | -0.77% | 13,400 |
| Aug 5, 2025 | 23.54 | 24.43 | 22.45 | 23.49 | 23.49 | 0.82% | 11,009 |
| Aug 4, 2025 | 22.45 | 23.85 | 22.45 | 23.30 | 23.30 | 7.87% | 19,700 |
| Aug 1, 2025 | 21.80 | 22.13 | 21.42 | 21.60 | 21.60 | -3.10% | 12,200 |
| Jul 31, 2025 | 21.24 | 22.75 | 21.07 | 22.29 | 22.29 | 5.79% | 12,000 |
| Jul 30, 2025 | 23.60 | 23.60 | 20.85 | 21.07 | 21.07 | -10.57% | 6,203 |
| Jul 29, 2025 | 23.69 | 23.80 | 23.39 | 23.56 | 23.56 | 0.77% | 6,636 |
| Jul 28, 2025 | 23.36 | 23.44 | 23.35 | 23.38 | 23.38 | -3.39% | 3,626 |
| Jul 25, 2025 | 25.38 | 25.38 | 24.20 | 24.20 | 24.20 | -3.04% | 4,100 |
| Jul 24, 2025 | 23.50 | 25.50 | 23.50 | 24.96 | 24.96 | 4.96% | 16,011 |
| Jul 23, 2025 | 23.68 | 23.85 | 23.43 | 23.78 | 23.78 | 2.15% | 10,941 |
| Jul 22, 2025 | 23.29 | 23.72 | 23.28 | 23.28 | 23.28 | 0.22% | 8,102 |
| Jul 21, 2025 | 22.98 | 23.37 | 22.98 | 23.23 | 23.23 | 1.35% | 6,542 |
| Jul 18, 2025 | 24.32 | 24.32 | 22.92 | 22.92 | 22.92 | -4.54% | 7,500 |