EVI Industries Inc. (EVI)
AMEX: EVI
· Real-Time Price · USD
20.29
1.26 (6.62%)
At close: Jun 24, 2025, 3:59 PM
20.50
1.06%
After-hours: Jun 24, 2025, 04:02 PM EDT
EVI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 19.02 | 20.50 | 18.37 | 20.50 | n/a | n/a | 17,268 |
| Jun 23, 2025 | 18.58 | 19.24 | 18.42 | 19.03 | 19.03 | -7.17% | 24,422 |
| Jun 20, 2025 | 18.90 | 18.90 | 18.32 | 18.58 | 18.58 | -2.36% | 21,804 |
| Jun 18, 2025 | 18.50 | 18.95 | 18.15 | 18.82 | 18.82 | 1.29% | 13,200 |
| Jun 17, 2025 | 18.90 | 18.90 | 18.33 | 18.50 | 18.50 | -1.70% | 13,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.