EVI Industries Inc. (EVI)
AMEX: EVI
· Real-Time Price · USD
28.27
0.34 (1.22%)
At close: Sep 05, 2025, 3:48 PM
28.40
0.46%
After-hours: Sep 05, 2025, 05:29 PM EDT
EVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.53 | 28.40 | 27.53 | 28.40 | 28.40 | 1.68% | 6,310 |
| Sep 4, 2025 | 28.62 | 28.62 | 27.25 | 27.93 | 27.93 | 2.05% | 36,130 |
| Sep 3, 2025 | 27.66 | 27.86 | 27.09 | 27.37 | 27.37 | -0.07% | 4,847 |
| Sep 2, 2025 | 27.74 | 28.18 | 27.39 | 27.39 | 27.39 | -1.26% | 9,049 |
| Aug 29, 2025 | 27.35 | 27.76 | 27.32 | 27.74 | 27.74 | -0.04% | 5,600 |
| Aug 28, 2025 | 28.00 | 28.00 | 26.85 | 27.75 | 27.75 | 0.87% | 5,500 |
| Aug 27, 2025 | 27.03 | 27.53 | 27.03 | 27.51 | 27.51 | 1.96% | 8,700 |
| Aug 26, 2025 | 26.72 | 27.17 | 26.58 | 26.98 | 26.98 | 0.75% | 8,314 |
| Aug 25, 2025 | 27.74 | 27.74 | 26.78 | 26.78 | 26.78 | -3.46% | 8,701 |
| Aug 22, 2025 | 24.80 | 27.74 | 24.80 | 27.74 | 27.74 | 13.22% | 23,819 |
| Aug 21, 2025 | 25.00 | 25.35 | 24.50 | 24.50 | 24.50 | -4.30% | 19,437 |
| Aug 20, 2025 | 24.81 | 25.63 | 24.01 | 25.60 | 25.60 | 5.52% | 8,700 |
| Aug 19, 2025 | 24.83 | 26.00 | 24.26 | 24.26 | 24.26 | -1.54% | 15,440 |
| Aug 18, 2025 | 24.50 | 25.01 | 24.50 | 24.64 | 24.64 | 0.94% | 10,806 |
| Aug 15, 2025 | 25.91 | 25.91 | 24.09 | 24.41 | 24.41 | -0.89% | 11,331 |
| Aug 14, 2025 | 24.44 | 24.99 | 24.07 | 24.63 | 24.63 | 0.74% | 6,800 |
| Aug 13, 2025 | 23.41 | 24.66 | 23.41 | 24.45 | 24.45 | 8.71% | 11,021 |
| Aug 12, 2025 | 22.54 | 24.34 | 22.49 | 22.49 | 22.49 | -0.57% | 9,040 |
| Aug 11, 2025 | 22.75 | 23.33 | 21.88 | 22.62 | 22.62 | -2.33% | 5,629 |
| Aug 8, 2025 | 23.16 | 23.87 | 23.15 | 23.16 | 23.16 | -0.04% | 3,440 |