Evonik Industries AG (EVK.DE)
XETRA: EVK.DE
· Real-Time Price · USD
18.73
0.03 (0.16%)
At close: Apr 17, 2025, 5:28 PM
Evonik Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.76 | n/a | 18.93 | n/a | 18.48 | n/a | 18.73 | n/a | n/a | 466,623 |
| Apr 16, 2025 | 18.68 | n/a | 18.76 | n/a | 18.51 | n/a | 18.70 | n/a | -0.16% | 751,460 |
| Apr 15, 2025 | 18.59 | n/a | 18.87 | n/a | 18.59 | n/a | 18.82 | n/a | 0.64% | 845,023 |
| Apr 14, 2025 | 18.36 | n/a | 18.62 | n/a | 18.15 | n/a | 18.53 | n/a | -1.54% | 1,044,814 |
| Apr 11, 2025 | 18.12 | n/a | 18.16 | n/a | 17.55 | n/a | 17.86 | n/a | -3.62% | 1,197,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.