Price Alert

Ever-Glory International ... (EVK)

NASDAQ: EVK · Real-Time Price · USD

0.29

-0.00 (-1.49%)

At close: Dec 23, 2022, 10:00 PM

EVK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 23, 2022	0.31	0.37	0.28	0.29	0.29	-34.09%	174,963
Dec 22, 2022	0.36	0.44	0.30	0.44	0.44	-16.98%	321,098
Dec 21, 2022	0.59	0.61	0.53	0.53	0.53	-14.52%	32,080
Dec 20, 2022	0.62	0.62	0.59	0.62	0.62	1.64%	66,691
Dec 19, 2022	0.63	0.67	0.61	0.61	0.61	-4.69%	20,856
Dec 16, 2022	0.64	0.64	0.63	0.64	0.64	1.59%	6,818
Dec 15, 2022	0.69	0.69	0.63	0.63	0.63	-1.56%	25,363
Dec 14, 2022	0.67	0.71	0.64	0.64	0.64	-4.48%	9,737
Dec 13, 2022	0.64	0.67	0.64	0.67	0.67	0.00%	7,523
Dec 12, 2022	0.64	0.69	0.64	0.67	0.67	3.08%	13,034
Dec 9, 2022	0.62	0.67	0.62	0.65	0.65	1.56%	10,216
Dec 8, 2022	0.65	0.70	0.63	0.64	0.64	-1.54%	46,214
Dec 7, 2022	0.62	0.70	0.62	0.65	0.65	3.17%	8,823
Dec 6, 2022	0.70	0.70	0.61	0.63	0.63	-12.50%	41,000
Dec 5, 2022	0.66	0.79	0.65	0.72	0.72	10.77%	145,305
Dec 2, 2022	0.65	0.65	0.65	0.65	0.65	0.00%	5,548
Dec 1, 2022	0.65	0.68	0.64	0.65	0.65	0.00%	19,080
Nov 30, 2022	0.62	0.65	0.61	0.65	0.65	4.84%	15,791
Nov 29, 2022	0.60	0.65	0.60	0.62	0.61	-4.62%	34,018
Nov 28, 2022	0.60	0.65	0.60	0.65	0.65	8.33%	25,275