Evonik Industries AG (EVKIY)
PNK: EVKIY
· Real-Time Price · USD
11.16
-0.10 (-0.85%)
At close: May 29, 2025, 3:40 PM
Evonik Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 11.34 | 11.41 | 11.26 | 11.26 | 11.26 | n/a | 2,313 |
| May 27, 2025 | 11.68 | 11.68 | 11.35 | 11.35 | 11.35 | 0.80% | 3,424 |
| May 23, 2025 | 11.30 | 11.39 | 11.30 | 11.32 | 11.32 | -0.26% | 3,100 |
| May 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.59% | 0 |
| May 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.