Evonik Industries AG (EVKIY)
PNK: EVKIY
· Real-Time Price · USD
11.27
0.13 (1.17%)
At close: May 01, 2025, 12:59 PM
Evonik Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.06 | n/a | 11.27 | n/a | 11.06 | n/a | 11.27 | n/a | n/a | 485 |
| Apr 30, 2025 | 11.08 | 11.08 | 11.61 | 11.61 | 11.08 | 11.08 | 11.61 | 11.61 | 3.02% | 1,137 |
| Apr 29, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -3.19% | 1,400 |
| Apr 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.60% | 0 |
| Apr 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% | 333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.