(EVLN)
AMEX: EVLN
· Real-Time Price · USD
49.91
-0.27 (-0.54%)
At close: Jun 30, 2025, 12:02 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.08 | 50.19 | 50.08 | 50.18 | 50.18 | n/a | 75,000 |
| Jun 26, 2025 | 50.13 | 50.13 | 50.07 | 50.12 | 50.12 | -0.12% | 45,911 |
| Jun 25, 2025 | 50.06 | 50.11 | 50.03 | 50.11 | 50.11 | -0.02% | 91,133 |
| Jun 24, 2025 | 50.02 | 50.06 | 49.98 | 50.06 | 50.06 | -0.10% | 62,600 |
| Jun 23, 2025 | 49.93 | 49.99 | 49.93 | 49.99 | 49.99 | -0.14% | 18,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.