(EVLN)
AMEX: EVLN
· Real-Time Price · USD
49.93
-0.01 (-0.02%)
At close: Aug 15, 2025, 3:52 PM
49.93
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
EVLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.95 | 49.95 | 49.90 | 49.93 | 49.93 | -0.02% | 43,299 |
| Aug 14, 2025 | 49.94 | 49.94 | 49.91 | 49.94 | 49.94 | 0.04% | 129,000 |
| Aug 13, 2025 | 49.94 | 49.98 | 49.87 | 49.92 | 49.92 | -0.06% | 173,049 |
| Aug 12, 2025 | 49.93 | 50.00 | 49.91 | 49.95 | 49.95 | 0.14% | 390,049 |
| Aug 11, 2025 | 49.90 | 49.92 | 49.86 | 49.88 | 49.88 | -0.08% | 246,213 |
| Aug 8, 2025 | 49.92 | 49.92 | 49.90 | 49.92 | 49.92 | 0.00% | 19,748 |
| Aug 7, 2025 | 49.95 | 49.95 | 49.88 | 49.92 | 49.92 | 0.00% | 222,949 |
| Aug 6, 2025 | 49.86 | 49.92 | 49.84 | 49.92 | 49.92 | 0.14% | 60,123 |
| Aug 5, 2025 | 49.83 | 49.88 | 49.79 | 49.85 | 49.85 | 0.04% | 134,433 |
| Aug 4, 2025 | 49.83 | 49.85 | 49.79 | 49.83 | 49.83 | 0.04% | 47,500 |
| Aug 1, 2025 | 49.87 | 49.88 | 49.77 | 49.81 | 49.81 | -0.10% | 42,600 |
| Jul 31, 2025 | 49.92 | 49.93 | 49.81 | 49.86 | 49.86 | -0.62% | 63,600 |
| Jul 30, 2025 | 50.19 | 50.22 | 50.17 | 50.17 | 49.87 | -0.02% | 31,704 |
| Jul 29, 2025 | 50.26 | 50.26 | 50.18 | 50.18 | 49.88 | -0.10% | 93,144 |
| Jul 28, 2025 | 50.23 | 50.24 | 50.23 | 50.23 | 49.93 | 0.00% | 38,531 |
| Jul 25, 2025 | 50.22 | 50.24 | 50.21 | 50.23 | 49.92 | 0.00% | 100,800 |
| Jul 24, 2025 | 50.21 | 50.24 | 50.20 | 50.23 | 49.93 | 0.00% | 36,844 |
| Jul 23, 2025 | 50.21 | 50.23 | 50.20 | 50.23 | 49.93 | 0.00% | 39,325 |
| Jul 22, 2025 | 50.22 | 50.25 | 50.20 | 50.23 | 49.93 | -0.02% | 41,700 |
| Jul 21, 2025 | 50.18 | 50.26 | 50.18 | 50.24 | 49.93 | -0.08% | 83,230 |